Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0040 EUR |
165,183.0882 CRV |
0.9210 EUR |
0.9180 EUR |
1.0780 EUR |
1.0270 EUR |
| 2022-11-03 |
0.9260 EUR |
19,944.5220 CRV |
0.9200 EUR |
0.9100 EUR |
0.9440 EUR |
0.9440 EUR |
| 2022-11-02 |
0.8950 EUR |
19,923.7308 CRV |
0.8970 EUR |
0.8700 EUR |
0.9230 EUR |
0.8750 EUR |
| 2022-11-01 |
0.8960 EUR |
17,152.2332 CRV |
0.8980 EUR |
0.8890 EUR |
0.9090 EUR |
0.9030 EUR |
| 2022-10-31 |
0.9110 EUR |
13,374.2767 CRV |
0.9090 EUR |
0.8880 EUR |
0.9280 EUR |
0.8900 EUR |
| 2022-10-30 |
0.9190 EUR |
32,058.9716 CRV |
0.9360 EUR |
0.8970 EUR |
0.9460 EUR |
0.9160 EUR |
| 2022-10-29 |
0.9530 EUR |
29,841.7874 CRV |
0.9410 EUR |
0.9240 EUR |
0.9820 EUR |
0.9300 EUR |
| 2022-10-28 |
0.9450 EUR |
28,177.5353 CRV |
0.9140 EUR |
0.9140 EUR |
0.9720 EUR |
0.9490 EUR |
| 2022-10-27 |
0.9240 EUR |
25,196.3665 CRV |
0.9310 EUR |
0.9070 EUR |
0.9500 EUR |
0.9200 EUR |
| 2022-10-26 |
0.9380 EUR |
26,388.8622 CRV |
0.9110 EUR |
0.9110 EUR |
0.9540 EUR |
0.9270 EUR |
| 2022-10-25 |
0.9040 EUR |
57,184.3663 CRV |
0.8880 EUR |
0.8770 EUR |
0.9540 EUR |
0.9170 EUR |
| 2022-10-24 |
0.9070 EUR |
32,966.3459 CRV |
0.9320 EUR |
0.8870 EUR |
0.9400 EUR |
0.8870 EUR |
| 2022-10-23 |
0.9090 EUR |
10,724.9074 CRV |
0.8870 EUR |
0.8650 EUR |
0.9290 EUR |
0.9280 EUR |
| 2022-10-22 |
0.8920 EUR |
9,854.7412 CRV |
0.9060 EUR |
0.8850 EUR |
0.9060 EUR |
0.8930 EUR |
| 2022-10-21 |
0.8970 EUR |
31,780.8709 CRV |
0.8670 EUR |
0.8650 EUR |
0.9200 EUR |
0.9130 EUR |
| 2022-10-20 |
0.8790 EUR |
87,030.0228 CRV |
0.8710 EUR |
0.8600 EUR |
0.9010 EUR |
0.8630 EUR |
| 2022-10-19 |
0.9010 EUR |
12,860.5401 CRV |
0.9260 EUR |
0.8880 EUR |
0.9270 EUR |
0.8960 EUR |
| 2022-10-18 |
0.9070 EUR |
26,180.5473 CRV |
0.9070 EUR |
0.8840 EUR |
0.9370 EUR |
0.9260 EUR |
| 2022-10-17 |
0.8810 EUR |
96,569.7102 CRV |
0.8360 EUR |
0.8330 EUR |
0.9190 EUR |
0.9130 EUR |
| 2022-10-16 |
0.8370 EUR |
3,431.7758 CRV |
0.8330 EUR |
0.8260 EUR |
0.8470 EUR |
0.8440 EUR |
| 2022-10-15 |
0.8350 EUR |
3,416.5395 CRV |
0.8380 EUR |
0.8290 EUR |
0.8520 EUR |
0.8420 EUR |
| 2022-10-14 |
0.8470 EUR |
49,924.0243 CRV |
0.8200 EUR |
0.8180 EUR |
0.8710 EUR |
0.8180 EUR |
| 2022-10-13 |
0.7970 EUR |
183,635.7003 CRV |
0.8450 EUR |
0.7470 EUR |
0.8450 EUR |
0.8290 EUR |
| 2022-10-12 |
0.8520 EUR |
42,351.2175 CRV |
0.8510 EUR |
0.8450 EUR |
0.8630 EUR |
0.8540 EUR |
| 2022-10-11 |
0.8520 EUR |
32,406.5571 CRV |
0.8760 EUR |
0.8360 EUR |
0.8760 EUR |
0.8470 EUR |
| 2022-10-10 |
0.8920 EUR |
9,810.7085 CRV |
0.9090 EUR |
0.8750 EUR |
0.9090 EUR |
0.8780 EUR |
| 2022-10-09 |
0.9060 EUR |
3,100.1318 CRV |
0.9070 EUR |
0.9020 EUR |
0.9160 EUR |
0.9030 EUR |
| 2022-10-08 |
0.9140 EUR |
12,521.2967 CRV |
0.9230 EUR |
0.9020 EUR |
0.9310 EUR |
0.9020 EUR |
| 2022-10-07 |
0.9050 EUR |
11,905.8454 CRV |
0.9100 EUR |
0.8930 EUR |
0.9200 EUR |
0.9190 EUR |
| 2022-10-06 |
0.9390 EUR |
64,235.3033 CRV |
0.9160 EUR |
0.9100 EUR |
0.9470 EUR |
0.9100 EUR |
| 2022-10-05 |
0.9040 EUR |
101,994.2117 CRV |
0.9150 EUR |
0.8910 EUR |
0.9210 EUR |
0.9110 EUR |
| 2022-10-04 |
0.9190 EUR |
31,660.8171 CRV |
0.9130 EUR |
0.9060 EUR |
0.9240 EUR |
0.9210 EUR |
| 2022-10-03 |
0.9080 EUR |
20,693.1207 CRV |
0.8780 EUR |
0.8710 EUR |
0.9210 EUR |
0.9110 EUR |
| 2022-10-02 |
0.9040 EUR |
8,915.8913 CRV |
0.9090 EUR |
0.8880 EUR |
0.9240 EUR |
0.9040 EUR |
| 2022-10-01 |
0.9290 EUR |
32,765.8826 CRV |
0.9380 EUR |
0.9070 EUR |
0.9480 EUR |
0.9070 EUR |
| 2022-09-30 |
0.9450 EUR |
19,340.3358 CRV |
0.9430 EUR |
0.9260 EUR |
0.9640 EUR |
0.9270 EUR |
| 2022-09-29 |
0.9500 EUR |
28,261.8739 CRV |
0.9690 EUR |
0.9270 EUR |
0.9760 EUR |
0.9460 EUR |
| 2022-09-28 |
0.9300 EUR |
43,513.9444 CRV |
0.9510 EUR |
0.9100 EUR |
0.9640 EUR |
0.9590 EUR |
| 2022-09-27 |
0.9840 EUR |
86,151.3405 CRV |
0.9670 EUR |
0.9470 EUR |
1.0160 EUR |
0.9470 EUR |
| 2022-09-26 |
0.9320 EUR |
159,908.9418 CRV |
0.9190 EUR |
0.9060 EUR |
0.9710 EUR |
0.9580 EUR |
| 2022-09-25 |
0.9430 EUR |
16,651.8038 CRV |
0.9500 EUR |
0.9090 EUR |
0.9600 EUR |
0.9140 EUR |
| 2022-09-24 |
0.9700 EUR |
11,500.4689 CRV |
0.9720 EUR |
0.9470 EUR |
0.9800 EUR |
0.9470 EUR |
| 2022-09-23 |
0.9340 EUR |
9,990.0803 CRV |
0.9310 EUR |
0.9000 EUR |
0.9570 EUR |
0.9490 EUR |
| 2022-09-22 |
0.9150 EUR |
68,068.4704 CRV |
0.8790 EUR |
0.8790 EUR |
0.9370 EUR |
0.9360 EUR |
| 2022-09-21 |
0.9040 EUR |
173,299.7718 CRV |
0.9480 EUR |
0.8530 EUR |
0.9730 EUR |
0.8720 EUR |
| 2022-09-20 |
0.9630 EUR |
30,225.8205 CRV |
0.9790 EUR |
0.9490 EUR |
0.9810 EUR |
0.9570 EUR |
| 2022-09-19 |
0.9470 EUR |
108,546.7186 CRV |
0.9340 EUR |
0.9030 EUR |
0.9850 EUR |
0.9800 EUR |
| 2022-09-18 |
1.0000 EUR |
48,379.3169 CRV |
1.0670 EUR |
0.9030 EUR |
1.0790 EUR |
0.9420 EUR |
| 2022-09-17 |
1.0650 EUR |
22,260.1990 CRV |
1.0590 EUR |
1.0470 EUR |
1.0850 EUR |
1.0720 EUR |
| 2022-09-16 |
1.0460 EUR |
79,369.4859 CRV |
1.0530 EUR |
1.0270 EUR |
1.0700 EUR |
1.0520 EUR |