Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.3850 EUR |
484,885.6506 CRV |
0.3830 EUR |
0.3600 EUR |
0.4190 EUR |
0.3860 EUR |
| 2020-12-26 |
0.3820 EUR |
289,946.9053 CRV |
0.3990 EUR |
0.3710 EUR |
0.4030 EUR |
0.3830 EUR |
| 2020-12-25 |
0.4000 EUR |
471,285.4361 CRV |
0.3940 EUR |
0.3810 EUR |
0.4360 EUR |
0.3990 EUR |
| 2020-12-24 |
0.3630 EUR |
410,783.8068 CRV |
0.3480 EUR |
0.3350 EUR |
0.3960 EUR |
0.3940 EUR |
| 2020-12-23 |
0.3870 EUR |
795,097.8507 CRV |
0.4620 EUR |
0.3300 EUR |
0.4640 EUR |
0.3530 EUR |
| 2020-12-22 |
0.4420 EUR |
347,355.6618 CRV |
0.4550 EUR |
0.4190 EUR |
0.4690 EUR |
0.4600 EUR |
| 2020-12-21 |
0.4680 EUR |
787,937.0620 CRV |
0.5040 EUR |
0.4480 EUR |
0.5130 EUR |
0.4570 EUR |
| 2020-12-20 |
0.5220 EUR |
333,044.1632 CRV |
0.5410 EUR |
0.4930 EUR |
0.5420 EUR |
0.5040 EUR |
| 2020-12-19 |
0.5480 EUR |
171,780.0419 CRV |
0.5270 EUR |
0.5220 EUR |
0.5700 EUR |
0.5400 EUR |
| 2020-12-18 |
0.5190 EUR |
161,486.6862 CRV |
0.5340 EUR |
0.5080 EUR |
0.5350 EUR |
0.5230 EUR |
| 2020-12-17 |
0.5330 EUR |
486,526.7399 CRV |
0.5330 EUR |
0.5060 EUR |
0.5600 EUR |
0.5310 EUR |
| 2020-12-16 |
0.5160 EUR |
359,899.2090 CRV |
0.5160 EUR |
0.4890 EUR |
0.5370 EUR |
0.5320 EUR |
| 2020-12-15 |
0.5240 EUR |
361,473.8961 CRV |
0.5260 EUR |
0.5130 EUR |
0.5500 EUR |
0.5170 EUR |
| 2020-12-14 |
0.5020 EUR |
315,497.2151 CRV |
0.5060 EUR |
0.4870 EUR |
0.5260 EUR |
0.5250 EUR |
| 2020-12-13 |
0.5070 EUR |
213,309.8733 CRV |
0.4900 EUR |
0.4770 EUR |
0.5260 EUR |
0.5060 EUR |
| 2020-12-12 |
0.4820 EUR |
212,664.2470 CRV |
0.4610 EUR |
0.4610 EUR |
0.4930 EUR |
0.4900 EUR |
| 2020-12-11 |
0.4610 EUR |
402,491.5532 CRV |
0.4950 EUR |
0.4440 EUR |
0.4950 EUR |
0.4590 EUR |
| 2020-12-10 |
0.5000 EUR |
287,316.6529 CRV |
0.5260 EUR |
0.4800 EUR |
0.5320 EUR |
0.4990 EUR |
| 2020-12-09 |
0.5060 EUR |
431,454.0082 CRV |
0.5050 EUR |
0.4650 EUR |
0.5300 EUR |
0.5230 EUR |
| 2020-12-08 |
0.5300 EUR |
767,843.8658 CRV |
0.5850 EUR |
0.4870 EUR |
0.5860 EUR |
0.5030 EUR |
| 2020-12-07 |
0.5870 EUR |
336,572.4977 CRV |
0.5790 EUR |
0.5660 EUR |
0.6120 EUR |
0.5850 EUR |
| 2020-12-06 |
0.5770 EUR |
302,388.1198 CRV |
0.6090 EUR |
0.5600 EUR |
0.6180 EUR |
0.5810 EUR |
| 2020-12-05 |
0.5930 EUR |
274,682.7928 CRV |
0.5700 EUR |
0.5560 EUR |
0.6130 EUR |
0.6130 EUR |
| 2020-12-04 |
0.6160 EUR |
699,097.3090 CRV |
0.6810 EUR |
0.5580 EUR |
0.6890 EUR |
0.5680 EUR |
| 2020-12-03 |
0.6820 EUR |
814,683.5711 CRV |
0.6610 EUR |
0.6370 EUR |
0.7050 EUR |
0.6860 EUR |
| 2020-12-02 |
0.6300 EUR |
1,060,819.0279 CRV |
0.5610 EUR |
0.5520 EUR |
0.6760 EUR |
0.6610 EUR |
| 2020-12-01 |
0.5750 EUR |
1,526,281.2687 CRV |
0.5650 EUR |
0.5260 EUR |
0.6320 EUR |
0.5660 EUR |
| 2020-11-30 |
0.5700 EUR |
662,285.6228 CRV |
0.5500 EUR |
0.5500 EUR |
0.5930 EUR |
0.5630 EUR |
| 2020-11-29 |
0.5420 EUR |
826,124.6367 CRV |
0.5110 EUR |
0.4990 EUR |
0.5740 EUR |
0.5500 EUR |
| 2020-11-28 |
0.5190 EUR |
477,302.9298 CRV |
0.5270 EUR |
0.4940 EUR |
0.5450 EUR |
0.5110 EUR |
| 2020-11-27 |
0.5030 EUR |
801,953.2389 CRV |
0.4990 EUR |
0.4600 EUR |
0.5390 EUR |
0.5390 EUR |
| 2020-11-26 |
0.4590 EUR |
1,402,880.3110 CRV |
0.5340 EUR |
0.4110 EUR |
0.5600 EUR |
0.4900 EUR |
| 2020-11-25 |
0.5900 EUR |
929,583.7471 CRV |
0.5770 EUR |
0.5260 EUR |
0.6340 EUR |
0.5400 EUR |
| 2020-11-24 |
0.6160 EUR |
1,285,464.8813 CRV |
0.6210 EUR |
0.5550 EUR |
0.6740 EUR |
0.5780 EUR |
| 2020-11-23 |
0.6390 EUR |
998,653.5724 CRV |
0.6280 EUR |
0.6050 EUR |
0.6780 EUR |
0.6260 EUR |
| 2020-11-22 |
0.6360 EUR |
1,581,829.4413 CRV |
0.7200 EUR |
0.5740 EUR |
0.7340 EUR |
0.6250 EUR |
| 2020-11-21 |
0.7170 EUR |
1,218,673.4091 CRV |
0.7240 EUR |
0.6700 EUR |
0.7570 EUR |
0.7120 EUR |
| 2020-11-20 |
0.7530 EUR |
1,937,936.1217 CRV |
0.6810 EUR |
0.6720 EUR |
0.8150 EUR |
0.7140 EUR |
| 2020-11-19 |
0.6660 EUR |
1,378,911.1373 CRV |
0.6420 EUR |
0.6040 EUR |
0.7140 EUR |
0.6720 EUR |
| 2020-11-18 |
0.6300 EUR |
1,629,707.5402 CRV |
0.7360 EUR |
0.5790 EUR |
0.7450 EUR |
0.6450 EUR |
| 2020-11-17 |
0.7240 EUR |
1,266,604.5052 CRV |
0.6980 EUR |
0.6760 EUR |
0.7650 EUR |
0.7360 EUR |
| 2020-11-16 |
0.6680 EUR |
1,065,356.2527 CRV |
0.6610 EUR |
0.5870 EUR |
0.7100 EUR |
0.6980 EUR |
| 2020-11-15 |
0.6520 EUR |
1,621,712.9590 CRV |
0.6000 EUR |
0.5950 EUR |
0.7180 EUR |
0.6600 EUR |
| 2020-11-14 |
0.5660 EUR |
695,485.4264 CRV |
0.5820 EUR |
0.5060 EUR |
0.6310 EUR |
0.6000 EUR |
| 2020-11-13 |
0.5250 EUR |
760,950.4227 CRV |
0.4780 EUR |
0.4670 EUR |
0.5890 EUR |
0.5830 EUR |
| 2020-11-12 |
0.4730 EUR |
425,931.3383 CRV |
0.4620 EUR |
0.4370 EUR |
0.5020 EUR |
0.4770 EUR |
| 2020-11-11 |
0.5040 EUR |
907,362.2728 CRV |
0.4800 EUR |
0.4550 EUR |
0.5510 EUR |
0.4680 EUR |
| 2020-11-10 |
0.4490 EUR |
933,909.1864 CRV |
0.3810 EUR |
0.3750 EUR |
0.5090 EUR |
0.4720 EUR |
| 2020-11-09 |
0.3880 EUR |
581,861.8724 CRV |
0.3960 EUR |
0.3600 EUR |
0.4160 EUR |
0.3830 EUR |
| 2020-11-08 |
0.3840 EUR |
972,260.2523 CRV |
0.3560 EUR |
0.3540 EUR |
0.4110 EUR |
0.3930 EUR |