Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2970 EUR |
999,432.9708 CRV |
0.3040 EUR |
0.2910 EUR |
0.3100 EUR |
0.3040 EUR |
| 2024-06-24 |
0.3140 EUR |
1,553,013.9942 CRV |
0.3150 EUR |
0.2830 EUR |
0.3230 EUR |
0.3050 EUR |
| 2024-06-23 |
0.3090 EUR |
70,764.3221 CRV |
0.3190 EUR |
0.3000 EUR |
0.3230 EUR |
0.3100 EUR |
| 2024-06-22 |
0.3160 EUR |
209,180.1799 CRV |
0.3080 EUR |
0.3040 EUR |
0.3230 EUR |
0.3160 EUR |
| 2024-06-21 |
0.3210 EUR |
582,048.2918 CRV |
0.3180 EUR |
0.3060 EUR |
0.3410 EUR |
0.3080 EUR |
| 2024-06-20 |
0.3110 EUR |
362,434.4568 CRV |
0.3040 EUR |
0.3020 EUR |
0.3260 EUR |
0.3220 EUR |
| 2024-06-19 |
0.3220 EUR |
959,950.9560 CRV |
0.3140 EUR |
0.3010 EUR |
0.3330 EUR |
0.3010 EUR |
| 2024-06-18 |
0.2790 EUR |
607,267.7311 CRV |
0.2980 EUR |
0.2400 EUR |
0.3040 EUR |
0.3040 EUR |
| 2024-06-17 |
0.3080 EUR |
875,756.5887 CRV |
0.3070 EUR |
0.2810 EUR |
0.3220 EUR |
0.2980 EUR |
| 2024-06-16 |
0.2960 EUR |
320,568.5531 CRV |
0.2900 EUR |
0.2860 EUR |
0.3070 EUR |
0.3070 EUR |
| 2024-06-15 |
0.2870 EUR |
350,217.3518 CRV |
0.2640 EUR |
0.2600 EUR |
0.3070 EUR |
0.2920 EUR |
| 2024-06-14 |
0.2590 EUR |
948,038.0900 CRV |
0.2670 EUR |
0.2490 EUR |
0.2780 EUR |
0.2580 EUR |
| 2024-06-13 |
0.2540 EUR |
3,856,187.3624 CRV |
0.3280 EUR |
0.2050 EUR |
0.3290 EUR |
0.2680 EUR |
| 2024-06-12 |
0.3320 EUR |
133,988.5602 CRV |
0.3280 EUR |
0.3230 EUR |
0.3450 EUR |
0.3340 EUR |
| 2024-06-11 |
0.3440 EUR |
358,933.8746 CRV |
0.3540 EUR |
0.3260 EUR |
0.3540 EUR |
0.3270 EUR |
| 2024-06-10 |
0.3620 EUR |
75,059.8350 CRV |
0.3840 EUR |
0.3510 EUR |
0.3890 EUR |
0.3530 EUR |
| 2024-06-09 |
0.3790 EUR |
10,009.7392 CRV |
0.3720 EUR |
0.3700 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-06-08 |
0.3750 EUR |
33,938.5165 CRV |
0.3880 EUR |
0.3670 EUR |
0.3890 EUR |
0.3710 EUR |
| 2024-06-07 |
0.3710 EUR |
338,545.3367 CRV |
0.4250 EUR |
0.3370 EUR |
0.4270 EUR |
0.3880 EUR |
| 2024-06-06 |
0.4280 EUR |
3,039.0847 CRV |
0.4280 EUR |
0.4230 EUR |
0.4310 EUR |
0.4240 EUR |
| 2024-06-05 |
0.4260 EUR |
21,993.9730 CRV |
0.4250 EUR |
0.4240 EUR |
0.4330 EUR |
0.4330 EUR |
| 2024-06-04 |
0.4280 EUR |
40,965.9524 CRV |
0.4180 EUR |
0.4170 EUR |
0.4370 EUR |
0.4270 EUR |
| 2024-06-03 |
0.4310 EUR |
18,867.0443 CRV |
0.4150 EUR |
0.4150 EUR |
0.4390 EUR |
0.4270 EUR |
| 2024-06-02 |
0.4230 EUR |
11,379.2160 CRV |
0.4320 EUR |
0.4160 EUR |
0.4320 EUR |
0.4180 EUR |
| 2024-06-01 |
0.4310 EUR |
6,877.4154 CRV |
0.4260 EUR |
0.4260 EUR |
0.4350 EUR |
0.4350 EUR |
| 2024-05-31 |
0.4290 EUR |
27,937.1694 CRV |
0.4340 EUR |
0.4210 EUR |
0.4370 EUR |
0.4270 EUR |
| 2024-05-30 |
0.4370 EUR |
110,987.2981 CRV |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4330 EUR |
| 2024-05-29 |
0.4550 EUR |
84,498.6272 CRV |
0.4510 EUR |
0.4460 EUR |
0.4630 EUR |
0.4460 EUR |
| 2024-05-28 |
0.4430 EUR |
190,165.3191 CRV |
0.4560 EUR |
0.4350 EUR |
0.4630 EUR |
0.4620 EUR |
| 2024-05-27 |
0.4520 EUR |
31,615.8982 CRV |
0.4480 EUR |
0.4400 EUR |
0.4600 EUR |
0.4590 EUR |
| 2024-05-26 |
0.4480 EUR |
16,045.3987 CRV |
0.4540 EUR |
0.4460 EUR |
0.4550 EUR |
0.4460 EUR |
| 2024-05-25 |
0.4630 EUR |
24,743.9543 CRV |
0.4590 EUR |
0.4590 EUR |
0.4730 EUR |
0.4620 EUR |
| 2024-05-24 |
0.4390 EUR |
16,975.5030 CRV |
0.4300 EUR |
0.4200 EUR |
0.4510 EUR |
0.4510 EUR |
| 2024-05-23 |
0.4140 EUR |
84,476.5894 CRV |
0.4300 EUR |
0.3980 EUR |
0.4360 EUR |
0.4220 EUR |
| 2024-05-22 |
0.4390 EUR |
14,655.6776 CRV |
0.4420 EUR |
0.4310 EUR |
0.4430 EUR |
0.4310 EUR |
| 2024-05-21 |
0.4410 EUR |
149,488.0152 CRV |
0.4250 EUR |
0.4250 EUR |
0.4560 EUR |
0.4430 EUR |
| 2024-05-20 |
0.4080 EUR |
61,254.7807 CRV |
0.3890 EUR |
0.3830 EUR |
0.4240 EUR |
0.4240 EUR |
| 2024-05-19 |
0.3860 EUR |
40,498.9764 CRV |
0.3970 EUR |
0.3820 EUR |
0.3980 EUR |
0.3820 EUR |
| 2024-05-18 |
0.3980 EUR |
3,886.4873 CRV |
0.3980 EUR |
0.3930 EUR |
0.4010 EUR |
0.3970 EUR |
| 2024-05-17 |
0.3930 EUR |
21,671.7432 CRV |
0.3860 EUR |
0.3830 EUR |
0.4010 EUR |
0.3970 EUR |
| 2024-05-16 |
0.3860 EUR |
36,886.7008 CRV |
0.3870 EUR |
0.3760 EUR |
0.3910 EUR |
0.3850 EUR |
| 2024-05-15 |
0.3720 EUR |
108,728.4562 CRV |
0.3740 EUR |
0.3650 EUR |
0.3910 EUR |
0.3910 EUR |
| 2024-05-14 |
0.3790 EUR |
47,577.0860 CRV |
0.3820 EUR |
0.3740 EUR |
0.3870 EUR |
0.3750 EUR |
| 2024-05-13 |
0.3850 EUR |
29,805.9625 CRV |
0.3910 EUR |
0.3770 EUR |
0.3950 EUR |
0.3870 EUR |
| 2024-05-12 |
0.3910 EUR |
23,767.3710 CRV |
0.3970 EUR |
0.3870 EUR |
0.3970 EUR |
0.3890 EUR |
| 2024-05-11 |
0.3930 EUR |
1,806.2966 CRV |
0.3940 EUR |
0.3920 EUR |
0.3990 EUR |
0.3940 EUR |
| 2024-05-10 |
0.4080 EUR |
45,825.9809 CRV |
0.4150 EUR |
0.3900 EUR |
0.4180 EUR |
0.3900 EUR |
| 2024-05-09 |
0.4090 EUR |
15,810.7784 CRV |
0.4100 EUR |
0.4050 EUR |
0.4170 EUR |
0.4150 EUR |
| 2024-05-08 |
0.3940 EUR |
104,298.5204 CRV |
0.3950 EUR |
0.3900 EUR |
0.4140 EUR |
0.4070 EUR |
| 2024-05-07 |
0.4040 EUR |
229,205.1542 CRV |
0.4020 EUR |
0.3980 EUR |
0.4110 EUR |
0.4020 EUR |