Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.8060 USD |
318,016.0246 CRV |
0.7860 USD |
0.7810 USD |
0.8250 USD |
0.8130 USD |
| 2023-07-03 |
0.7740 USD |
283,312.4049 CRV |
0.7660 USD |
0.7580 USD |
0.7930 USD |
0.7810 USD |
| 2023-07-02 |
0.7620 USD |
96,023.6844 CRV |
0.7790 USD |
0.7480 USD |
0.7790 USD |
0.7670 USD |
| 2023-07-01 |
0.7710 USD |
138,029.8061 CRV |
0.7630 USD |
0.7560 USD |
0.7800 USD |
0.7800 USD |
| 2023-06-30 |
0.7420 USD |
583,790.2991 CRV |
0.7110 USD |
0.6950 USD |
0.7830 USD |
0.7660 USD |
| 2023-06-29 |
0.7070 USD |
128,347.5344 CRV |
0.6580 USD |
0.6570 USD |
0.7260 USD |
0.7080 USD |
| 2023-06-28 |
0.6670 USD |
281,176.1755 CRV |
0.6900 USD |
0.6400 USD |
0.6900 USD |
0.6650 USD |
| 2023-06-27 |
0.6890 USD |
166,767.9191 CRV |
0.6800 USD |
0.6760 USD |
0.7010 USD |
0.6950 USD |
| 2023-06-26 |
0.6840 USD |
360,440.7994 CRV |
0.7000 USD |
0.6620 USD |
0.7030 USD |
0.6760 USD |
| 2023-06-25 |
0.7170 USD |
313,987.4883 CRV |
0.6730 USD |
0.6680 USD |
0.7410 USD |
0.7010 USD |
| 2023-06-24 |
0.6910 USD |
188,134.4826 CRV |
0.6910 USD |
0.6600 USD |
0.7010 USD |
0.6640 USD |
| 2023-06-23 |
0.6900 USD |
349,718.2657 CRV |
0.6720 USD |
0.6680 USD |
0.7030 USD |
0.7030 USD |
| 2023-06-22 |
0.6850 USD |
131,846.5211 CRV |
0.6880 USD |
0.6690 USD |
0.7060 USD |
0.6750 USD |
| 2023-06-21 |
0.6810 USD |
363,383.0177 CRV |
0.6610 USD |
0.6610 USD |
0.6950 USD |
0.6870 USD |
| 2023-06-20 |
0.6380 USD |
145,103.9364 CRV |
0.6300 USD |
0.6220 USD |
0.6680 USD |
0.6630 USD |
| 2023-06-19 |
0.6250 USD |
234,066.6705 CRV |
0.6250 USD |
0.6110 USD |
0.6380 USD |
0.6310 USD |
| 2023-06-18 |
0.6270 USD |
32,931.9396 CRV |
0.6180 USD |
0.6150 USD |
0.6360 USD |
0.6260 USD |
| 2023-06-17 |
0.6300 USD |
113,728.6768 CRV |
0.6210 USD |
0.6180 USD |
0.6430 USD |
0.6200 USD |
| 2023-06-16 |
0.6170 USD |
355,076.9881 CRV |
0.6060 USD |
0.6020 USD |
0.6460 USD |
0.6270 USD |
| 2023-06-15 |
0.5830 USD |
826,318.4257 CRV |
0.5720 USD |
0.5600 USD |
0.6220 USD |
0.6150 USD |
| 2023-06-14 |
0.6060 USD |
225,327.4281 CRV |
0.6470 USD |
0.5700 USD |
0.6570 USD |
0.5700 USD |
| 2023-06-13 |
0.6540 USD |
611,833.4898 CRV |
0.6390 USD |
0.6370 USD |
0.6650 USD |
0.6470 USD |
| 2023-06-12 |
0.6480 USD |
335,332.8481 CRV |
0.6620 USD |
0.6300 USD |
0.6680 USD |
0.6350 USD |
| 2023-06-11 |
0.6700 USD |
328,176.5703 CRV |
0.6690 USD |
0.6640 USD |
0.6800 USD |
0.6660 USD |
| 2023-06-10 |
0.6550 USD |
428,889.4966 CRV |
0.7520 USD |
0.6320 USD |
0.7540 USD |
0.6710 USD |
| 2023-06-09 |
0.7590 USD |
116,293.8284 CRV |
0.7590 USD |
0.7500 USD |
0.7630 USD |
0.7590 USD |
| 2023-06-08 |
0.7550 USD |
56,441.9016 CRV |
0.7550 USD |
0.7500 USD |
0.7700 USD |
0.7660 USD |
| 2023-06-07 |
0.7670 USD |
93,582.5415 CRV |
0.7940 USD |
0.7590 USD |
0.8020 USD |
0.7590 USD |
| 2023-06-06 |
0.7740 USD |
63,045.4498 CRV |
0.7740 USD |
0.7580 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-05 |
0.7870 USD |
247,427.4812 CRV |
0.8470 USD |
0.7690 USD |
0.8470 USD |
0.7790 USD |
| 2023-06-04 |
0.8580 USD |
21,865.4794 CRV |
0.8530 USD |
0.8500 USD |
0.8630 USD |
0.8560 USD |
| 2023-06-03 |
0.8530 USD |
16,968.4303 CRV |
0.8510 USD |
0.8460 USD |
0.8600 USD |
0.8490 USD |
| 2023-06-02 |
0.8370 USD |
42,449.6199 CRV |
0.8120 USD |
0.8120 USD |
0.8580 USD |
0.8530 USD |
| 2023-06-01 |
0.8140 USD |
132,504.7052 CRV |
0.8190 USD |
0.8030 USD |
0.8220 USD |
0.8110 USD |
| 2023-05-31 |
0.8160 USD |
35,650.2578 CRV |
0.8360 USD |
0.8100 USD |
0.8360 USD |
0.8150 USD |
| 2023-05-30 |
0.8440 USD |
77,096.3033 CRV |
0.8540 USD |
0.8270 USD |
0.8640 USD |
0.8350 USD |
| 2023-05-29 |
0.8570 USD |
35,541.7617 CRV |
0.8610 USD |
0.8490 USD |
0.8690 USD |
0.8560 USD |
| 2023-05-28 |
0.8550 USD |
75,491.2603 CRV |
0.8480 USD |
0.8450 USD |
0.8670 USD |
0.8670 USD |
| 2023-05-27 |
0.8490 USD |
12,873.8430 CRV |
0.8530 USD |
0.8440 USD |
0.8540 USD |
0.8450 USD |
| 2023-05-26 |
0.8390 USD |
158,030.2985 CRV |
0.8210 USD |
0.8200 USD |
0.8710 USD |
0.8610 USD |
| 2023-05-25 |
0.8250 USD |
46,535.4398 CRV |
0.8280 USD |
0.8160 USD |
0.8350 USD |
0.8230 USD |
| 2023-05-24 |
0.8390 USD |
202,494.9481 CRV |
0.8640 USD |
0.8100 USD |
0.8840 USD |
0.8330 USD |
| 2023-05-23 |
0.8700 USD |
205,439.9674 CRV |
0.8510 USD |
0.8480 USD |
0.8810 USD |
0.8680 USD |
| 2023-05-22 |
0.8460 USD |
195,313.6040 CRV |
0.8390 USD |
0.8240 USD |
0.8560 USD |
0.8480 USD |
| 2023-05-21 |
0.8330 USD |
37,763.6252 CRV |
0.8300 USD |
0.8200 USD |
0.8430 USD |
0.8370 USD |
| 2023-05-20 |
0.8270 USD |
13,992.3985 CRV |
0.8270 USD |
0.8230 USD |
0.8330 USD |
0.8310 USD |
| 2023-05-19 |
0.8240 USD |
59,844.7180 CRV |
0.8260 USD |
0.8170 USD |
0.8340 USD |
0.8300 USD |
| 2023-05-18 |
0.8180 USD |
273,705.9044 CRV |
0.8350 USD |
0.7980 USD |
0.8350 USD |
0.8320 USD |
| 2023-05-17 |
0.8180 USD |
527,735.8003 CRV |
0.8350 USD |
0.8060 USD |
0.8390 USD |
0.8340 USD |
| 2023-05-16 |
0.8220 USD |
173,118.7459 CRV |
0.8280 USD |
0.8170 USD |
0.8350 USD |
0.8250 USD |