Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9120 USD |
81,545.3884 CRV |
0.9060 USD |
0.8830 USD |
0.9360 USD |
0.9090 USD |
| 2023-04-02 |
0.9070 USD |
31,549.6047 CRV |
0.9250 USD |
0.8900 USD |
0.9250 USD |
0.9070 USD |
| 2023-04-01 |
0.9280 USD |
26,478.1292 CRV |
0.9370 USD |
0.9170 USD |
0.9480 USD |
0.9250 USD |
| 2023-03-31 |
0.9260 USD |
61,690.0552 CRV |
0.9220 USD |
0.9060 USD |
0.9500 USD |
0.9380 USD |
| 2023-03-30 |
0.9270 USD |
122,528.1497 CRV |
0.9390 USD |
0.9110 USD |
0.9620 USD |
0.9240 USD |
| 2023-03-29 |
0.9480 USD |
94,988.6881 CRV |
0.9230 USD |
0.9190 USD |
0.9620 USD |
0.9410 USD |
| 2023-03-28 |
0.9080 USD |
122,819.9654 CRV |
0.8830 USD |
0.8790 USD |
0.9300 USD |
0.9150 USD |
| 2023-03-27 |
0.8950 USD |
125,667.4683 CRV |
0.9320 USD |
0.8710 USD |
0.9340 USD |
0.8880 USD |
| 2023-03-26 |
0.9290 USD |
71,981.3059 CRV |
0.9160 USD |
0.9160 USD |
0.9450 USD |
0.9260 USD |
| 2023-03-25 |
0.9180 USD |
48,402.7093 CRV |
0.9060 USD |
0.9000 USD |
0.9350 USD |
0.9110 USD |
| 2023-03-24 |
0.9290 USD |
219,857.5758 CRV |
0.9620 USD |
0.8940 USD |
0.9700 USD |
0.9130 USD |
| 2023-03-23 |
0.9620 USD |
121,808.0157 CRV |
0.9450 USD |
0.9340 USD |
0.9890 USD |
0.9710 USD |
| 2023-03-22 |
0.9680 USD |
710,619.0226 CRV |
0.9980 USD |
0.9250 USD |
1.0090 USD |
0.9410 USD |
| 2023-03-21 |
0.9780 USD |
229,242.7345 CRV |
0.9590 USD |
0.9400 USD |
1.0120 USD |
0.9910 USD |
| 2023-03-20 |
0.9890 USD |
453,831.2207 CRV |
1.0210 USD |
0.9590 USD |
1.0250 USD |
0.9660 USD |
| 2023-03-19 |
1.0410 USD |
336,538.2007 CRV |
0.9960 USD |
0.9960 USD |
1.0690 USD |
1.0310 USD |
| 2023-03-18 |
1.0170 USD |
483,939.4929 CRV |
1.0060 USD |
0.9850 USD |
1.0500 USD |
0.9880 USD |
| 2023-03-17 |
0.9430 USD |
340,348.4200 CRV |
0.9130 USD |
0.9020 USD |
0.9710 USD |
0.9690 USD |
| 2023-03-16 |
0.9100 USD |
317,626.7775 CRV |
0.8950 USD |
0.8800 USD |
0.9270 USD |
0.9080 USD |
| 2023-03-15 |
0.9170 USD |
389,653.2834 CRV |
0.9920 USD |
0.8650 USD |
1.0150 USD |
0.8900 USD |
| 2023-03-14 |
1.0020 USD |
633,467.8468 CRV |
0.9820 USD |
0.9590 USD |
1.0600 USD |
0.9930 USD |
| 2023-03-13 |
0.9760 USD |
998,925.2812 CRV |
0.9570 USD |
0.9150 USD |
1.0150 USD |
0.9800 USD |
| 2023-03-12 |
0.8950 USD |
314,982.8561 CRV |
0.8640 USD |
0.8470 USD |
0.9410 USD |
0.9310 USD |
| 2023-03-11 |
0.8580 USD |
431,512.4962 CRV |
0.8920 USD |
0.7990 USD |
0.9390 USD |
0.8620 USD |
| 2023-03-10 |
0.8530 USD |
347,193.7741 CRV |
0.8390 USD |
0.8120 USD |
0.8930 USD |
0.8890 USD |
| 2023-03-09 |
0.8700 USD |
275,568.7755 CRV |
0.8930 USD |
0.8190 USD |
0.9220 USD |
0.8320 USD |
| 2023-03-08 |
0.9350 USD |
170,770.5671 CRV |
0.9800 USD |
0.8810 USD |
0.9810 USD |
0.8920 USD |
| 2023-03-07 |
0.9680 USD |
507,251.7975 CRV |
0.9520 USD |
0.9460 USD |
1.0010 USD |
0.9680 USD |
| 2023-03-06 |
0.9500 USD |
288,681.6718 CRV |
0.9300 USD |
0.9170 USD |
0.9700 USD |
0.9520 USD |
| 2023-03-05 |
0.9300 USD |
30,842.5323 CRV |
0.9100 USD |
0.9100 USD |
0.9410 USD |
0.9350 USD |
| 2023-03-04 |
0.9100 USD |
186,298.5928 CRV |
0.9370 USD |
0.8840 USD |
0.9450 USD |
0.9090 USD |
| 2023-03-03 |
0.9240 USD |
155,715.9649 CRV |
0.9830 USD |
0.8960 USD |
0.9940 USD |
0.9340 USD |
| 2023-03-02 |
0.9920 USD |
218,103.8208 CRV |
1.0390 USD |
0.9730 USD |
1.0390 USD |
0.9960 USD |
| 2023-03-01 |
1.0410 USD |
906,225.8340 CRV |
0.9890 USD |
0.9860 USD |
1.0580 USD |
1.0280 USD |
| 2023-02-28 |
1.0170 USD |
152,744.2089 CRV |
1.0180 USD |
0.9840 USD |
1.0410 USD |
0.9990 USD |
| 2023-02-27 |
1.0120 USD |
473,300.1499 CRV |
1.0210 USD |
0.9840 USD |
1.0500 USD |
1.0090 USD |
| 2023-02-26 |
1.0030 USD |
148,322.2320 CRV |
0.9820 USD |
0.9800 USD |
1.0260 USD |
1.0170 USD |
| 2023-02-25 |
0.9830 USD |
249,736.6260 CRV |
0.9980 USD |
0.9500 USD |
1.0000 USD |
0.9870 USD |
| 2023-02-24 |
1.0280 USD |
300,879.4046 CRV |
1.0810 USD |
0.9810 USD |
1.0880 USD |
1.0060 USD |
| 2023-02-23 |
1.0980 USD |
198,437.0321 CRV |
1.1080 USD |
1.0690 USD |
1.1350 USD |
1.0820 USD |
| 2023-02-22 |
1.1060 USD |
728,403.7448 CRV |
1.1630 USD |
1.0690 USD |
1.1660 USD |
1.0770 USD |
| 2023-02-21 |
1.2070 USD |
522,063.1942 CRV |
1.2710 USD |
1.1470 USD |
1.2990 USD |
1.1580 USD |
| 2023-02-20 |
1.2360 USD |
437,005.8311 CRV |
1.2050 USD |
1.1550 USD |
1.2880 USD |
1.2690 USD |
| 2023-02-19 |
1.2310 USD |
409,518.6286 CRV |
1.2610 USD |
1.1930 USD |
1.2730 USD |
1.2000 USD |
| 2023-02-18 |
1.2060 USD |
461,309.2502 CRV |
1.2200 USD |
1.1680 USD |
1.2530 USD |
1.2520 USD |
| 2023-02-17 |
1.1860 USD |
775,530.3875 CRV |
1.0930 USD |
1.0900 USD |
1.2410 USD |
1.2160 USD |
| 2023-02-16 |
1.1610 USD |
393,747.2000 CRV |
1.1470 USD |
1.1050 USD |
1.2190 USD |
1.1470 USD |
| 2023-02-15 |
1.1190 USD |
608,359.6587 CRV |
1.0800 USD |
1.0600 USD |
1.1600 USD |
1.1470 USD |
| 2023-02-14 |
1.0620 USD |
558,929.5879 CRV |
1.0530 USD |
1.0000 USD |
1.1140 USD |
1.0680 USD |
| 2023-02-13 |
1.0070 USD |
1,708,461.1719 CRV |
0.9290 USD |
0.8970 USD |
1.0880 USD |
1.0410 USD |