Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9610 USD |
161,257.9431 CRV |
0.9570 USD |
0.9160 USD |
0.9850 USD |
0.9290 USD |
| 2023-02-11 |
0.9450 USD |
178,408.4257 CRV |
0.9550 USD |
0.9290 USD |
0.9690 USD |
0.9550 USD |
| 2023-02-10 |
0.9670 USD |
272,297.0207 CRV |
0.9740 USD |
0.9430 USD |
0.9960 USD |
0.9470 USD |
| 2023-02-09 |
1.0350 USD |
1,510,716.2891 CRV |
1.1350 USD |
0.9410 USD |
1.1570 USD |
0.9780 USD |
| 2023-02-08 |
1.1470 USD |
1,769,396.9914 CRV |
1.0940 USD |
1.0770 USD |
1.2390 USD |
1.1280 USD |
| 2023-02-07 |
1.0630 USD |
773,079.2943 CRV |
1.0500 USD |
1.0370 USD |
1.0950 USD |
1.0820 USD |
| 2023-02-06 |
1.0620 USD |
266,391.4702 CRV |
1.0540 USD |
1.0280 USD |
1.0890 USD |
1.0700 USD |
| 2023-02-05 |
1.0530 USD |
738,840.1852 CRV |
1.1100 USD |
1.0110 USD |
1.1180 USD |
1.0320 USD |
| 2023-02-04 |
1.1220 USD |
390,041.9799 CRV |
1.1120 USD |
1.0910 USD |
1.1310 USD |
1.1250 USD |
| 2023-02-03 |
1.0940 USD |
596,851.6269 CRV |
1.0640 USD |
1.0580 USD |
1.1370 USD |
1.1190 USD |
| 2023-02-02 |
1.0960 USD |
1,767,922.9031 CRV |
1.1170 USD |
1.0540 USD |
1.1730 USD |
1.0540 USD |
| 2023-02-01 |
1.0650 USD |
663,989.8571 CRV |
1.0220 USD |
0.9730 USD |
1.1210 USD |
1.1140 USD |
| 2023-01-31 |
1.0080 USD |
159,225.5036 CRV |
0.9960 USD |
0.9870 USD |
1.0420 USD |
1.0160 USD |
| 2023-01-30 |
1.0070 USD |
413,592.7616 CRV |
1.0890 USD |
0.9610 USD |
1.0960 USD |
0.9890 USD |
| 2023-01-29 |
1.0880 USD |
166,467.4607 CRV |
1.0680 USD |
1.0580 USD |
1.1070 USD |
1.0900 USD |
| 2023-01-28 |
1.0880 USD |
253,824.6871 CRV |
1.1350 USD |
1.0470 USD |
1.1380 USD |
1.0670 USD |
| 2023-01-27 |
1.0660 USD |
486,682.4473 CRV |
1.0540 USD |
1.0040 USD |
1.1400 USD |
1.1400 USD |
| 2023-01-26 |
1.0680 USD |
873,961.2247 CRV |
1.0300 USD |
1.0240 USD |
1.1280 USD |
1.0490 USD |
| 2023-01-25 |
1.0100 USD |
555,600.1040 CRV |
0.9950 USD |
0.9730 USD |
1.0620 USD |
1.0340 USD |
| 2023-01-24 |
1.0390 USD |
341,569.8466 CRV |
1.0710 USD |
0.9570 USD |
1.1070 USD |
0.9920 USD |
| 2023-01-23 |
1.0930 USD |
333,687.8801 CRV |
1.0740 USD |
1.0670 USD |
1.1200 USD |
1.0830 USD |
| 2023-01-22 |
1.0740 USD |
654,250.2339 CRV |
0.9990 USD |
0.9880 USD |
1.1700 USD |
1.0670 USD |
| 2023-01-21 |
1.0090 USD |
438,378.7218 CRV |
1.0320 USD |
0.9790 USD |
1.0420 USD |
0.9930 USD |
| 2023-01-20 |
0.9540 USD |
596,057.4875 CRV |
0.8960 USD |
0.8910 USD |
1.0400 USD |
1.0360 USD |
| 2023-01-19 |
0.8970 USD |
138,925.8782 CRV |
0.8930 USD |
0.8750 USD |
0.9310 USD |
0.8920 USD |
| 2023-01-18 |
0.9120 USD |
894,581.4706 CRV |
0.9130 USD |
0.8580 USD |
0.9580 USD |
0.8960 USD |
| 2023-01-17 |
0.9030 USD |
675,353.3109 CRV |
0.8720 USD |
0.8570 USD |
0.9480 USD |
0.9200 USD |
| 2023-01-16 |
0.8710 USD |
602,005.4152 CRV |
0.8360 USD |
0.8240 USD |
0.9390 USD |
0.8660 USD |
| 2023-01-15 |
0.8260 USD |
337,864.0014 CRV |
0.8130 USD |
0.7830 USD |
0.8750 USD |
0.8310 USD |
| 2023-01-14 |
0.8120 USD |
469,740.6648 CRV |
0.8050 USD |
0.7580 USD |
0.8520 USD |
0.8160 USD |
| 2023-01-13 |
0.7320 USD |
483,833.6298 CRV |
0.6910 USD |
0.6800 USD |
0.8110 USD |
0.7950 USD |
| 2023-01-12 |
0.6770 USD |
671,327.3951 CRV |
0.6720 USD |
0.6410 USD |
0.6960 USD |
0.6900 USD |
| 2023-01-11 |
0.6620 USD |
277,880.8705 CRV |
0.6500 USD |
0.6490 USD |
0.6780 USD |
0.6690 USD |
| 2023-01-10 |
0.6470 USD |
231,476.1081 CRV |
0.6480 USD |
0.6350 USD |
0.6600 USD |
0.6500 USD |
| 2023-01-09 |
0.6380 USD |
1,021,886.7119 CRV |
0.5770 USD |
0.5730 USD |
0.6930 USD |
0.6500 USD |
| 2023-01-08 |
0.5570 USD |
83,022.4108 CRV |
0.5460 USD |
0.5430 USD |
0.5730 USD |
0.5730 USD |
| 2023-01-07 |
0.5490 USD |
81,124.0036 CRV |
0.5470 USD |
0.5460 USD |
0.5530 USD |
0.5500 USD |
| 2023-01-06 |
0.5360 USD |
227,042.3468 CRV |
0.5440 USD |
0.5240 USD |
0.5470 USD |
0.5440 USD |
| 2023-01-05 |
0.5490 USD |
45,288.8340 CRV |
0.5560 USD |
0.5400 USD |
0.5590 USD |
0.5450 USD |
| 2023-01-04 |
0.5530 USD |
250,660.6331 CRV |
0.5290 USD |
0.5290 USD |
0.5660 USD |
0.5540 USD |
| 2023-01-03 |
0.5270 USD |
193,763.3348 CRV |
0.5340 USD |
0.5230 USD |
0.5370 USD |
0.5300 USD |
| 2023-01-02 |
0.5350 USD |
86,413.8784 CRV |
0.5230 USD |
0.5200 USD |
0.5490 USD |
0.5340 USD |
| 2023-01-01 |
0.5230 USD |
34,754.4145 CRV |
0.5250 USD |
0.5200 USD |
0.5300 USD |
0.5260 USD |
| 2022-12-31 |
0.5250 USD |
105,758.3100 CRV |
0.5260 USD |
0.5220 USD |
0.5330 USD |
0.5250 USD |
| 2022-12-30 |
0.5060 USD |
657,528.3670 CRV |
0.5090 USD |
0.4890 USD |
0.5310 USD |
0.5270 USD |
| 2022-12-29 |
0.5090 USD |
94,771.7112 CRV |
0.5110 USD |
0.5040 USD |
0.5230 USD |
0.5120 USD |
| 2022-12-28 |
0.5140 USD |
279,930.9173 CRV |
0.5280 USD |
0.5070 USD |
0.5310 USD |
0.5080 USD |
| 2022-12-27 |
0.5250 USD |
67,631.0679 CRV |
0.5380 USD |
0.5180 USD |
0.5410 USD |
0.5260 USD |
| 2022-12-26 |
0.5300 USD |
16,652.7771 CRV |
0.5190 USD |
0.5180 USD |
0.5360 USD |
0.5310 USD |
| 2022-12-25 |
0.5210 USD |
12,787.5086 CRV |
0.5270 USD |
0.5170 USD |
0.5300 USD |
0.5220 USD |