Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5200 USD |
60,732.7575 CRV |
0.5250 USD |
0.5160 USD |
0.5270 USD |
0.5220 USD |
| 2022-12-23 |
0.5230 USD |
135,678.9170 CRV |
0.5240 USD |
0.5190 USD |
0.5280 USD |
0.5220 USD |
| 2022-12-22 |
0.5160 USD |
316,995.8943 CRV |
0.5190 USD |
0.5030 USD |
0.5300 USD |
0.5220 USD |
| 2022-12-21 |
0.5230 USD |
85,105.4846 CRV |
0.5270 USD |
0.5130 USD |
0.5360 USD |
0.5130 USD |
| 2022-12-20 |
0.5250 USD |
109,448.4348 CRV |
0.5160 USD |
0.5140 USD |
0.5380 USD |
0.5300 USD |
| 2022-12-19 |
0.5480 USD |
628,366.7204 CRV |
0.5530 USD |
0.5340 USD |
0.5720 USD |
0.5340 USD |
| 2022-12-18 |
0.5490 USD |
22,622.6252 CRV |
0.5580 USD |
0.5450 USD |
0.5620 USD |
0.5460 USD |
| 2022-12-17 |
0.5540 USD |
263,965.5009 CRV |
0.5440 USD |
0.5320 USD |
0.5800 USD |
0.5480 USD |
| 2022-12-16 |
0.5630 USD |
452,857.9233 CRV |
0.6140 USD |
0.5330 USD |
0.6230 USD |
0.5380 USD |
| 2022-12-15 |
0.6260 USD |
213,947.1593 CRV |
0.6440 USD |
0.6150 USD |
0.6440 USD |
0.6200 USD |
| 2022-12-14 |
0.6540 USD |
121,519.7134 CRV |
0.6550 USD |
0.6390 USD |
0.6650 USD |
0.6480 USD |
| 2022-12-13 |
0.6440 USD |
153,406.4798 CRV |
0.6190 USD |
0.5970 USD |
0.6630 USD |
0.6540 USD |
| 2022-12-12 |
0.6050 USD |
115,626.7864 CRV |
0.6270 USD |
0.5910 USD |
0.6270 USD |
0.6180 USD |
| 2022-12-11 |
0.6370 USD |
16,195.6595 CRV |
0.6400 USD |
0.6240 USD |
0.6470 USD |
0.6330 USD |
| 2022-12-10 |
0.6410 USD |
22,541.9692 CRV |
0.6460 USD |
0.6340 USD |
0.6500 USD |
0.6340 USD |
| 2022-12-09 |
0.6550 USD |
65,588.5570 CRV |
0.6700 USD |
0.6360 USD |
0.6710 USD |
0.6430 USD |
| 2022-12-08 |
0.6610 USD |
84,431.1030 CRV |
0.6510 USD |
0.6460 USD |
0.6720 USD |
0.6700 USD |
| 2022-12-07 |
0.6680 USD |
90,724.1667 CRV |
0.6810 USD |
0.6480 USD |
0.6890 USD |
0.6570 USD |
| 2022-12-06 |
0.6770 USD |
90,305.2066 CRV |
0.6790 USD |
0.6670 USD |
0.6940 USD |
0.6690 USD |
| 2022-12-05 |
0.6880 USD |
928,808.7429 CRV |
0.6710 USD |
0.6650 USD |
0.7010 USD |
0.6700 USD |
| 2022-12-04 |
0.6680 USD |
218,341.8726 CRV |
0.6390 USD |
0.6390 USD |
0.6730 USD |
0.6710 USD |
| 2022-12-03 |
0.6530 USD |
86,297.1301 CRV |
0.6600 USD |
0.6330 USD |
0.6640 USD |
0.6350 USD |
| 2022-12-02 |
0.6450 USD |
217,584.7847 CRV |
0.6430 USD |
0.6230 USD |
0.6600 USD |
0.6570 USD |
| 2022-12-01 |
0.6520 USD |
144,505.0015 CRV |
0.6700 USD |
0.6360 USD |
0.6720 USD |
0.6390 USD |
| 2022-11-30 |
0.6710 USD |
292,881.1457 CRV |
0.6660 USD |
0.6480 USD |
0.6910 USD |
0.6720 USD |
| 2022-11-29 |
0.6570 USD |
740,802.1381 CRV |
0.6450 USD |
0.6380 USD |
0.6810 USD |
0.6660 USD |
| 2022-11-28 |
0.6460 USD |
363,363.3871 CRV |
0.6880 USD |
0.6280 USD |
0.6920 USD |
0.6430 USD |
| 2022-11-27 |
0.7040 USD |
256,462.6087 CRV |
0.7040 USD |
0.6960 USD |
0.7180 USD |
0.7050 USD |
| 2022-11-26 |
0.7140 USD |
388,613.2391 CRV |
0.6780 USD |
0.6780 USD |
0.7580 USD |
0.7030 USD |
| 2022-11-25 |
0.6800 USD |
190,616.4076 CRV |
0.6860 USD |
0.6560 USD |
0.7000 USD |
0.6790 USD |
| 2022-11-24 |
0.6880 USD |
766,198.2646 CRV |
0.6860 USD |
0.6620 USD |
0.7250 USD |
0.6790 USD |
| 2022-11-23 |
0.6650 USD |
1,140,650.5416 CRV |
0.6290 USD |
0.6100 USD |
0.7170 USD |
0.6910 USD |
| 2022-11-22 |
0.5800 USD |
10,889,055.5365 CRV |
0.5020 USD |
0.4030 USD |
0.7400 USD |
0.6330 USD |
| 2022-11-21 |
0.4970 USD |
226,182.1048 CRV |
0.5100 USD |
0.4720 USD |
0.5170 USD |
0.4870 USD |
| 2022-11-20 |
0.5250 USD |
733,868.6009 CRV |
0.5420 USD |
0.4970 USD |
0.5520 USD |
0.5150 USD |
| 2022-11-19 |
0.5470 USD |
42,976.5980 CRV |
0.5510 USD |
0.5390 USD |
0.5510 USD |
0.5450 USD |
| 2022-11-18 |
0.5530 USD |
118,162.4075 CRV |
0.5520 USD |
0.5410 USD |
0.5670 USD |
0.5510 USD |
| 2022-11-17 |
0.5600 USD |
712,806.9614 CRV |
0.5870 USD |
0.5350 USD |
0.5880 USD |
0.5550 USD |
| 2022-11-16 |
0.5960 USD |
243,586.9158 CRV |
0.6030 USD |
0.5750 USD |
0.6150 USD |
0.5830 USD |
| 2022-11-15 |
0.6170 USD |
326,524.5422 CRV |
0.6080 USD |
0.5980 USD |
0.6340 USD |
0.5980 USD |
| 2022-11-14 |
0.6030 USD |
494,190.8428 CRV |
0.6340 USD |
0.5860 USD |
0.6390 USD |
0.5990 USD |
| 2022-11-13 |
0.6210 USD |
329,361.1658 CRV |
0.6060 USD |
0.5930 USD |
0.6410 USD |
0.6320 USD |
| 2022-11-12 |
0.6350 USD |
135,486.0319 CRV |
0.6690 USD |
0.6110 USD |
0.6690 USD |
0.6170 USD |
| 2022-11-11 |
0.6560 USD |
303,300.0364 CRV |
0.6900 USD |
0.6210 USD |
0.6990 USD |
0.6540 USD |
| 2022-11-10 |
0.6320 USD |
896,060.8554 CRV |
0.5470 USD |
0.5450 USD |
0.7230 USD |
0.6990 USD |
| 2022-11-09 |
0.6420 USD |
1,017,297.1849 CRV |
0.7700 USD |
0.5280 USD |
0.7740 USD |
0.5550 USD |
| 2022-11-08 |
0.8470 USD |
1,141,790.8924 CRV |
1.0070 USD |
0.6890 USD |
1.0170 USD |
0.7600 USD |
| 2022-11-07 |
1.0010 USD |
436,414.2968 CRV |
0.9480 USD |
0.9330 USD |
1.0650 USD |
1.0150 USD |
| 2022-11-06 |
1.0010 USD |
150,668.9458 CRV |
0.9930 USD |
0.9850 USD |
1.0250 USD |
0.9900 USD |
| 2022-11-05 |
1.0140 USD |
236,186.7442 CRV |
1.0260 USD |
0.9930 USD |
1.0390 USD |
0.9980 USD |