Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0430 USD |
251,512.5433 CRV |
1.0710 USD |
1.0170 USD |
1.0920 USD |
1.0440 USD |
| 2022-09-14 |
1.0810 USD |
323,045.2031 CRV |
1.0470 USD |
1.0310 USD |
1.1280 USD |
1.0680 USD |
| 2022-09-13 |
1.0880 USD |
603,538.3359 CRV |
1.1380 USD |
1.0330 USD |
1.1520 USD |
1.0600 USD |
| 2022-09-12 |
1.1650 USD |
191,036.4156 CRV |
1.1790 USD |
1.1240 USD |
1.2030 USD |
1.1480 USD |
| 2022-09-11 |
1.1970 USD |
324,768.8016 CRV |
1.2430 USD |
1.1570 USD |
1.2540 USD |
1.1720 USD |
| 2022-09-10 |
1.2020 USD |
569,222.1660 CRV |
1.2040 USD |
1.1650 USD |
1.2760 USD |
1.2530 USD |
| 2022-09-09 |
1.2050 USD |
589,018.0999 CRV |
1.1290 USD |
1.1270 USD |
1.2480 USD |
1.2030 USD |
| 2022-09-08 |
1.1310 USD |
344,288.2001 CRV |
1.1710 USD |
1.1060 USD |
1.1740 USD |
1.1310 USD |
| 2022-09-07 |
1.0710 USD |
254,817.1121 CRV |
1.0340 USD |
1.0120 USD |
1.1670 USD |
1.1660 USD |
| 2022-09-06 |
1.1340 USD |
744,786.4083 CRV |
1.1570 USD |
1.0200 USD |
1.1980 USD |
1.0450 USD |
| 2022-09-05 |
1.0920 USD |
199,309.6122 CRV |
1.0930 USD |
1.0610 USD |
1.1160 USD |
1.1160 USD |
| 2022-09-04 |
1.0820 USD |
224,036.1611 CRV |
1.0740 USD |
1.0470 USD |
1.1020 USD |
1.0890 USD |
| 2022-09-03 |
1.0760 USD |
124,719.4862 CRV |
1.0890 USD |
1.0610 USD |
1.1080 USD |
1.0640 USD |
| 2022-09-02 |
1.1250 USD |
331,760.9771 CRV |
1.1550 USD |
1.0810 USD |
1.1840 USD |
1.0860 USD |
| 2022-09-01 |
1.1080 USD |
547,109.3820 CRV |
1.1480 USD |
1.0650 USD |
1.1650 USD |
1.1570 USD |
| 2022-08-31 |
1.1530 USD |
379,804.2044 CRV |
1.0710 USD |
1.0710 USD |
1.1860 USD |
1.1740 USD |
| 2022-08-30 |
1.0810 USD |
228,180.6699 CRV |
1.0800 USD |
1.0230 USD |
1.1170 USD |
1.0640 USD |
| 2022-08-29 |
1.0320 USD |
184,563.6828 CRV |
0.9910 USD |
0.9750 USD |
1.0760 USD |
1.0750 USD |
| 2022-08-28 |
1.0450 USD |
202,224.8330 CRV |
1.0480 USD |
1.0120 USD |
1.0650 USD |
1.0160 USD |
| 2022-08-27 |
1.0410 USD |
92,200.9417 CRV |
1.0520 USD |
1.0200 USD |
1.0650 USD |
1.0320 USD |
| 2022-08-26 |
1.1460 USD |
1,108,279.1820 CRV |
1.1770 USD |
1.0440 USD |
1.2120 USD |
1.0550 USD |
| 2022-08-25 |
1.1980 USD |
252,019.0043 CRV |
1.1850 USD |
1.1750 USD |
1.2360 USD |
1.1830 USD |
| 2022-08-24 |
1.1740 USD |
273,677.1025 CRV |
1.1870 USD |
1.1370 USD |
1.2230 USD |
1.1790 USD |
| 2022-08-23 |
1.1300 USD |
729,744.7068 CRV |
1.1020 USD |
1.0670 USD |
1.1950 USD |
1.1870 USD |
| 2022-08-22 |
1.0180 USD |
456,308.4464 CRV |
1.0230 USD |
0.9770 USD |
1.1180 USD |
1.0500 USD |
| 2022-08-21 |
1.0270 USD |
186,991.8471 CRV |
0.9990 USD |
0.9900 USD |
1.0490 USD |
1.0140 USD |
| 2022-08-20 |
1.0330 USD |
235,970.7227 CRV |
1.0530 USD |
0.9720 USD |
1.0920 USD |
0.9980 USD |
| 2022-08-19 |
1.0620 USD |
310,690.6906 CRV |
1.1140 USD |
1.0120 USD |
1.1140 USD |
1.0490 USD |
| 2022-08-18 |
1.1780 USD |
194,870.7099 CRV |
1.1850 USD |
1.1560 USD |
1.2200 USD |
1.1650 USD |
| 2022-08-17 |
1.2250 USD |
333,576.4578 CRV |
1.2860 USD |
1.1690 USD |
1.3340 USD |
1.1750 USD |
| 2022-08-16 |
1.3180 USD |
148,807.3584 CRV |
1.3320 USD |
1.2820 USD |
1.3440 USD |
1.2860 USD |
| 2022-08-15 |
1.3790 USD |
159,731.0894 CRV |
1.3900 USD |
1.3270 USD |
1.4590 USD |
1.3330 USD |
| 2022-08-14 |
1.4400 USD |
654,762.3424 CRV |
1.4280 USD |
1.3680 USD |
1.5890 USD |
1.3890 USD |
| 2022-08-13 |
1.4380 USD |
135,669.9738 CRV |
1.4230 USD |
1.4120 USD |
1.4690 USD |
1.4400 USD |
| 2022-08-12 |
1.3830 USD |
140,244.7511 CRV |
1.3530 USD |
1.3360 USD |
1.4060 USD |
1.3990 USD |
| 2022-08-11 |
1.4030 USD |
698,951.2817 CRV |
1.3900 USD |
1.3750 USD |
1.4410 USD |
1.3810 USD |
| 2022-08-10 |
1.3290 USD |
455,513.7411 CRV |
1.2910 USD |
1.2460 USD |
1.3910 USD |
1.3860 USD |
| 2022-08-09 |
1.3150 USD |
350,418.5090 CRV |
1.4250 USD |
1.2260 USD |
1.4310 USD |
1.2920 USD |
| 2022-08-08 |
1.4410 USD |
410,852.9543 CRV |
1.4110 USD |
1.3950 USD |
1.4920 USD |
1.4300 USD |
| 2022-08-07 |
1.3900 USD |
44,624.3730 CRV |
1.3750 USD |
1.3550 USD |
1.4200 USD |
1.4180 USD |
| 2022-08-06 |
1.4360 USD |
126,095.6737 CRV |
1.4450 USD |
1.3830 USD |
1.4500 USD |
1.3980 USD |
| 2022-08-05 |
1.4030 USD |
510,759.1846 CRV |
1.3320 USD |
1.3210 USD |
1.4480 USD |
1.4170 USD |
| 2022-08-04 |
1.3480 USD |
196,842.8814 CRV |
1.3340 USD |
1.2960 USD |
1.3950 USD |
1.3230 USD |
| 2022-08-03 |
1.3730 USD |
326,369.2156 CRV |
1.3300 USD |
1.2820 USD |
1.4300 USD |
1.3540 USD |
| 2022-08-02 |
1.3070 USD |
503,499.2273 CRV |
1.3060 USD |
1.2200 USD |
1.3890 USD |
1.3570 USD |
| 2022-08-01 |
1.2960 USD |
425,670.0972 CRV |
1.3110 USD |
1.2670 USD |
1.3610 USD |
1.2930 USD |
| 2022-07-31 |
1.3790 USD |
162,962.9287 CRV |
1.3530 USD |
1.3110 USD |
1.4280 USD |
1.3140 USD |
| 2022-07-30 |
1.4270 USD |
583,030.8669 CRV |
1.4440 USD |
1.3490 USD |
1.4770 USD |
1.3610 USD |
| 2022-07-29 |
1.4710 USD |
327,491.1230 CRV |
1.5460 USD |
1.4030 USD |
1.5780 USD |
1.4390 USD |
| 2022-07-28 |
1.4210 USD |
1,598,993.1000 CRV |
1.3190 USD |
1.2390 USD |
1.5930 USD |
1.5280 USD |