Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.1930 USD |
259,651.5804 CRV |
1.2860 USD |
1.1590 USD |
1.2870 USD |
1.1770 USD |
| 2022-06-06 |
1.2850 USD |
135,978.2113 CRV |
1.2250 USD |
1.2250 USD |
1.3250 USD |
1.2740 USD |
| 2022-06-05 |
1.1920 USD |
132,857.8061 CRV |
1.1780 USD |
1.1550 USD |
1.2420 USD |
1.2150 USD |
| 2022-06-04 |
1.1790 USD |
58,339.1864 CRV |
1.1720 USD |
1.1490 USD |
1.1880 USD |
1.1710 USD |
| 2022-06-03 |
1.2230 USD |
56,400.8666 CRV |
1.2630 USD |
1.1640 USD |
1.2670 USD |
1.1710 USD |
| 2022-06-02 |
1.2320 USD |
77,809.4278 CRV |
1.2630 USD |
1.2020 USD |
1.2630 USD |
1.2460 USD |
| 2022-06-01 |
1.3140 USD |
121,258.7907 CRV |
1.3820 USD |
1.2280 USD |
1.4280 USD |
1.2770 USD |
| 2022-05-31 |
1.3890 USD |
234,020.1407 CRV |
1.3840 USD |
1.3190 USD |
1.4900 USD |
1.3910 USD |
| 2022-05-30 |
1.3200 USD |
147,263.8483 CRV |
1.2440 USD |
1.2410 USD |
1.3960 USD |
1.3830 USD |
| 2022-05-29 |
1.2150 USD |
92,993.9984 CRV |
1.2180 USD |
1.1790 USD |
1.2560 USD |
1.2530 USD |
| 2022-05-28 |
1.2500 USD |
165,704.5678 CRV |
1.1730 USD |
1.1690 USD |
1.2900 USD |
1.2200 USD |
| 2022-05-27 |
1.1780 USD |
246,291.7168 CRV |
1.2080 USD |
1.1110 USD |
1.2240 USD |
1.1610 USD |
| 2022-05-26 |
1.1370 USD |
450,204.9188 CRV |
1.2450 USD |
1.0940 USD |
1.2580 USD |
1.2030 USD |
| 2022-05-25 |
1.2360 USD |
30,054.0772 CRV |
1.2600 USD |
1.2080 USD |
1.2820 USD |
1.2400 USD |
| 2022-05-24 |
1.2570 USD |
203,150.2910 CRV |
1.2920 USD |
1.1880 USD |
1.3010 USD |
1.2470 USD |
| 2022-05-23 |
1.3300 USD |
305,240.4067 CRV |
1.2700 USD |
1.2490 USD |
1.4150 USD |
1.2820 USD |
| 2022-05-22 |
1.2280 USD |
161,829.3237 CRV |
1.2080 USD |
1.1920 USD |
1.2850 USD |
1.2800 USD |
| 2022-05-21 |
1.1950 USD |
343,959.6646 CRV |
1.1270 USD |
1.1010 USD |
1.2360 USD |
1.2060 USD |
| 2022-05-20 |
1.1190 USD |
499,852.5012 CRV |
1.0780 USD |
1.0680 USD |
1.1790 USD |
1.1550 USD |
| 2022-05-19 |
1.1210 USD |
1,282,328.0863 CRV |
1.2320 USD |
0.9800 USD |
1.2670 USD |
1.0810 USD |
| 2022-05-18 |
1.2960 USD |
219,690.5858 CRV |
1.3920 USD |
1.2020 USD |
1.4160 USD |
1.2560 USD |
| 2022-05-17 |
1.3770 USD |
236,506.3539 CRV |
1.3630 USD |
1.2920 USD |
1.4610 USD |
1.3740 USD |
| 2022-05-16 |
1.3840 USD |
288,972.9711 CRV |
1.5020 USD |
1.3170 USD |
1.5020 USD |
1.3740 USD |
| 2022-05-15 |
1.4160 USD |
147,676.8673 CRV |
1.4140 USD |
1.3650 USD |
1.5060 USD |
1.4830 USD |
| 2022-05-14 |
1.3160 USD |
409,595.6483 CRV |
1.3170 USD |
1.2490 USD |
1.4130 USD |
1.4120 USD |
| 2022-05-13 |
1.4690 USD |
2,351,774.7205 CRV |
1.3070 USD |
1.2780 USD |
1.5910 USD |
1.3460 USD |
| 2022-05-12 |
1.2470 USD |
1,035,625.1129 CRV |
1.5110 USD |
1.0490 USD |
1.5700 USD |
1.3090 USD |
| 2022-05-11 |
1.6530 USD |
1,188,823.8800 CRV |
1.9730 USD |
1.3860 USD |
2.0230 USD |
1.4760 USD |
| 2022-05-10 |
2.0140 USD |
502,418.1318 CRV |
1.9170 USD |
1.8580 USD |
2.1530 USD |
1.9450 USD |
| 2022-05-09 |
2.0690 USD |
358,805.5200 CRV |
2.3430 USD |
1.9740 USD |
2.3800 USD |
1.9920 USD |
| 2022-05-08 |
2.3200 USD |
151,264.7773 CRV |
2.2440 USD |
2.1740 USD |
2.4530 USD |
2.3620 USD |
| 2022-05-07 |
2.3110 USD |
122,651.4123 CRV |
2.2900 USD |
2.2110 USD |
2.3670 USD |
2.2130 USD |
| 2022-05-06 |
2.3330 USD |
342,701.5433 CRV |
2.4640 USD |
2.1880 USD |
2.5110 USD |
2.3080 USD |
| 2022-05-05 |
2.5060 USD |
401,959.8616 CRV |
2.5950 USD |
2.2720 USD |
2.6660 USD |
2.4100 USD |
| 2022-05-04 |
2.4560 USD |
479,680.5480 CRV |
2.1540 USD |
2.1450 USD |
2.6420 USD |
2.6020 USD |
| 2022-05-03 |
2.1480 USD |
170,704.8235 CRV |
2.0950 USD |
2.0390 USD |
2.2100 USD |
2.1440 USD |
| 2022-05-02 |
2.0510 USD |
224,777.5007 CRV |
2.0660 USD |
1.9900 USD |
2.1340 USD |
2.1150 USD |
| 2022-05-01 |
2.0290 USD |
105,155.2684 CRV |
1.9970 USD |
1.9510 USD |
2.0840 USD |
2.0720 USD |
| 2022-04-30 |
2.1880 USD |
117,007.8045 CRV |
2.2330 USD |
2.0780 USD |
2.2440 USD |
2.0780 USD |
| 2022-04-29 |
2.3200 USD |
156,200.3679 CRV |
2.4010 USD |
2.2030 USD |
2.4250 USD |
2.2180 USD |
| 2022-04-28 |
2.4630 USD |
185,337.9908 CRV |
2.4830 USD |
2.3780 USD |
2.5410 USD |
2.4060 USD |
| 2022-04-27 |
2.4350 USD |
113,234.1347 CRV |
2.3680 USD |
2.3570 USD |
2.5430 USD |
2.4860 USD |
| 2022-04-26 |
2.5980 USD |
206,652.4271 CRV |
2.7460 USD |
2.3940 USD |
2.7720 USD |
2.4000 USD |
| 2022-04-25 |
2.6300 USD |
312,208.5670 CRV |
2.7040 USD |
2.4880 USD |
2.7700 USD |
2.7410 USD |
| 2022-04-24 |
2.6750 USD |
274,797.4769 CRV |
2.6630 USD |
2.5940 USD |
2.7760 USD |
2.6900 USD |
| 2022-04-23 |
2.6130 USD |
278,309.2916 CRV |
2.4780 USD |
2.4650 USD |
2.7260 USD |
2.7010 USD |
| 2022-04-22 |
2.4110 USD |
511,287.0783 CRV |
2.1960 USD |
2.1910 USD |
2.5870 USD |
2.5050 USD |
| 2022-04-21 |
2.3260 USD |
231,039.6976 CRV |
2.3410 USD |
2.1730 USD |
2.4060 USD |
2.2020 USD |
| 2022-04-20 |
2.3290 USD |
192,350.8807 CRV |
2.3130 USD |
2.2630 USD |
2.4140 USD |
2.3420 USD |
| 2022-04-19 |
2.2560 USD |
81,041.6647 CRV |
2.1860 USD |
2.1590 USD |
2.3440 USD |
2.3000 USD |