Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.3340 USD |
196,934.3858 CRV |
2.2820 USD |
2.2580 USD |
2.3950 USD |
2.3200 USD |
| 2021-09-29 |
2.3110 USD |
167,593.4627 CRV |
2.2290 USD |
2.2170 USD |
2.4000 USD |
2.2570 USD |
| 2021-09-28 |
2.3120 USD |
456,378.5293 CRV |
2.3670 USD |
2.2350 USD |
2.4150 USD |
2.2920 USD |
| 2021-09-27 |
2.6150 USD |
512,391.6987 CRV |
2.5390 USD |
2.3640 USD |
2.7520 USD |
2.3700 USD |
| 2021-09-26 |
2.3720 USD |
489,092.6450 CRV |
2.3170 USD |
2.0670 USD |
2.6150 USD |
2.5380 USD |
| 2021-09-25 |
2.3700 USD |
147,823.6493 CRV |
2.4260 USD |
2.2690 USD |
2.4780 USD |
2.3200 USD |
| 2021-09-24 |
2.4820 USD |
658,891.3315 CRV |
2.7890 USD |
2.2510 USD |
2.7890 USD |
2.4650 USD |
| 2021-09-23 |
2.5660 USD |
671,727.9854 CRV |
2.4480 USD |
2.3610 USD |
2.7800 USD |
2.7790 USD |
| 2021-09-22 |
2.4000 USD |
426,510.3842 CRV |
2.2050 USD |
2.1490 USD |
2.5190 USD |
2.4520 USD |
| 2021-09-21 |
2.3450 USD |
1,000,427.6952 CRV |
2.3880 USD |
2.1300 USD |
2.6640 USD |
2.1800 USD |
| 2021-09-20 |
2.5740 USD |
786,763.7155 CRV |
3.0570 USD |
2.3300 USD |
3.1440 USD |
2.4140 USD |
| 2021-09-19 |
2.9320 USD |
1,426,709.4115 CRV |
2.8680 USD |
2.6820 USD |
3.1680 USD |
3.0480 USD |
| 2021-09-18 |
2.8270 USD |
324,618.3396 CRV |
2.8030 USD |
2.7000 USD |
2.9720 USD |
2.8620 USD |
| 2021-09-17 |
3.0320 USD |
681,571.1722 CRV |
3.1130 USD |
2.8360 USD |
3.2300 USD |
2.9010 USD |
| 2021-09-16 |
3.1920 USD |
736,899.2833 CRV |
3.0170 USD |
2.9270 USD |
3.4400 USD |
3.1020 USD |
| 2021-09-15 |
3.0030 USD |
606,320.1889 CRV |
2.8000 USD |
2.7220 USD |
3.2120 USD |
3.0290 USD |
| 2021-09-14 |
2.6450 USD |
887,018.7481 CRV |
2.3710 USD |
2.3620 USD |
2.8490 USD |
2.7900 USD |
| 2021-09-13 |
2.1670 USD |
523,185.6549 CRV |
2.4280 USD |
2.0340 USD |
2.4790 USD |
2.3780 USD |
| 2021-09-12 |
2.3320 USD |
211,473.5396 CRV |
2.2710 USD |
2.2080 USD |
2.4080 USD |
2.4000 USD |
| 2021-09-11 |
2.2360 USD |
281,828.3239 CRV |
2.1480 USD |
2.1250 USD |
2.3350 USD |
2.2840 USD |
| 2021-09-10 |
2.2780 USD |
407,903.0727 CRV |
2.3950 USD |
2.0600 USD |
2.4680 USD |
2.1310 USD |
| 2021-09-09 |
2.1940 USD |
398,792.0699 CRV |
1.9830 USD |
1.9180 USD |
2.4190 USD |
2.3880 USD |
| 2021-09-08 |
1.9460 USD |
443,308.1554 CRV |
1.9970 USD |
1.8290 USD |
2.0530 USD |
2.0070 USD |
| 2021-09-07 |
2.0260 USD |
1,359,079.4778 CRV |
2.4860 USD |
1.6780 USD |
2.4970 USD |
1.9910 USD |
| 2021-09-06 |
2.5510 USD |
389,803.8635 CRV |
2.4800 USD |
2.3670 USD |
2.6530 USD |
2.4820 USD |
| 2021-09-05 |
2.4400 USD |
341,746.5694 CRV |
2.2730 USD |
2.2730 USD |
2.5420 USD |
2.4760 USD |
| 2021-09-04 |
2.2630 USD |
226,521.1122 CRV |
2.2070 USD |
2.1950 USD |
2.3420 USD |
2.2730 USD |
| 2021-09-03 |
2.2240 USD |
242,754.3531 CRV |
2.2080 USD |
2.1670 USD |
2.2710 USD |
2.2050 USD |
| 2021-09-02 |
2.2520 USD |
312,890.3522 CRV |
2.3060 USD |
2.2070 USD |
2.3060 USD |
2.2300 USD |
| 2021-09-01 |
2.2400 USD |
228,466.2204 CRV |
2.2280 USD |
2.1670 USD |
2.2950 USD |
2.2880 USD |
| 2021-08-31 |
2.2710 USD |
895,249.8453 CRV |
2.0920 USD |
2.0480 USD |
2.4370 USD |
2.2420 USD |
| 2021-08-30 |
2.1530 USD |
292,610.1556 CRV |
2.1030 USD |
2.0290 USD |
2.2650 USD |
2.0920 USD |
| 2021-08-29 |
2.1300 USD |
136,401.6897 CRV |
2.0970 USD |
2.0370 USD |
2.1650 USD |
2.1220 USD |
| 2021-08-28 |
2.1510 USD |
91,335.6691 CRV |
2.1840 USD |
2.0850 USD |
2.2060 USD |
2.0900 USD |
| 2021-08-27 |
2.0870 USD |
201,563.7270 CRV |
2.0460 USD |
1.9870 USD |
2.1930 USD |
2.1790 USD |
| 2021-08-26 |
2.1030 USD |
323,176.0572 CRV |
2.2080 USD |
2.0120 USD |
2.2400 USD |
2.1000 USD |
| 2021-08-25 |
2.1820 USD |
184,511.0036 CRV |
2.1100 USD |
2.0880 USD |
2.2460 USD |
2.2050 USD |
| 2021-08-24 |
2.1960 USD |
337,123.7515 CRV |
2.3600 USD |
2.0850 USD |
2.3810 USD |
2.1840 USD |
| 2021-08-23 |
2.4210 USD |
358,173.8503 CRV |
2.4480 USD |
2.2780 USD |
2.5110 USD |
2.3540 USD |
| 2021-08-22 |
2.3100 USD |
301,516.8339 CRV |
2.2380 USD |
2.1880 USD |
2.4600 USD |
2.4430 USD |
| 2021-08-21 |
2.2410 USD |
237,840.5931 CRV |
2.2550 USD |
2.1550 USD |
2.3310 USD |
2.2330 USD |
| 2021-08-20 |
2.2240 USD |
304,865.3453 CRV |
2.1470 USD |
2.1350 USD |
2.3400 USD |
2.2720 USD |
| 2021-08-19 |
2.0100 USD |
276,784.2626 CRV |
1.9380 USD |
1.8750 USD |
2.1370 USD |
2.0910 USD |
| 2021-08-18 |
1.9370 USD |
476,141.3506 CRV |
1.9310 USD |
1.8510 USD |
2.0150 USD |
1.9280 USD |
| 2021-08-17 |
2.0980 USD |
879,469.0832 CRV |
2.1200 USD |
1.9110 USD |
2.2390 USD |
1.9320 USD |
| 2021-08-16 |
2.1850 USD |
466,714.0874 CRV |
2.2280 USD |
2.0890 USD |
2.2840 USD |
2.1310 USD |
| 2021-08-15 |
2.1590 USD |
440,415.7390 CRV |
2.2660 USD |
2.0770 USD |
2.2890 USD |
2.2160 USD |
| 2021-08-14 |
2.2420 USD |
259,125.4327 CRV |
2.3540 USD |
2.1670 USD |
2.3550 USD |
2.2760 USD |
| 2021-08-13 |
2.2080 USD |
417,554.6502 CRV |
2.0350 USD |
2.0300 USD |
2.3750 USD |
2.3500 USD |
| 2021-08-12 |
2.0140 USD |
262,871.7706 CRV |
2.0290 USD |
1.9290 USD |
2.1490 USD |
1.9710 USD |