Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2.1010 USD |
317,622.3375 CRV |
2.0710 USD |
2.0280 USD |
2.1900 USD |
2.0350 USD |
| 2021-08-10 |
1.9260 USD |
175,228.8646 CRV |
1.8780 USD |
1.8330 USD |
2.0320 USD |
2.0170 USD |
| 2021-08-09 |
1.8400 USD |
150,748.4862 CRV |
1.7440 USD |
1.7110 USD |
1.9050 USD |
1.8400 USD |
| 2021-08-08 |
1.8160 USD |
171,910.5754 CRV |
1.9170 USD |
1.7260 USD |
1.9360 USD |
1.7770 USD |
| 2021-08-07 |
1.8840 USD |
247,232.5050 CRV |
1.9200 USD |
1.8200 USD |
1.9760 USD |
1.8740 USD |
| 2021-08-06 |
1.7920 USD |
183,478.7588 CRV |
1.7730 USD |
1.6960 USD |
1.9740 USD |
1.9350 USD |
| 2021-08-05 |
1.7140 USD |
423,276.6531 CRV |
1.6150 USD |
1.5850 USD |
1.8210 USD |
1.7760 USD |
| 2021-08-04 |
1.6150 USD |
74,133.4976 CRV |
1.5500 USD |
1.5380 USD |
1.6460 USD |
1.6290 USD |
| 2021-08-03 |
1.5850 USD |
37,885.9327 CRV |
1.6260 USD |
1.5400 USD |
1.6260 USD |
1.5790 USD |
| 2021-08-02 |
1.6420 USD |
58,540.8653 CRV |
1.6720 USD |
1.6100 USD |
1.6930 USD |
1.6220 USD |
| 2021-08-01 |
1.7070 USD |
125,473.1108 CRV |
1.7000 USD |
1.6400 USD |
1.7800 USD |
1.6400 USD |
| 2021-07-31 |
1.7100 USD |
138,505.6314 CRV |
1.6960 USD |
1.6500 USD |
1.7590 USD |
1.7230 USD |
| 2021-07-30 |
1.6030 USD |
176,331.6319 CRV |
1.6030 USD |
1.5270 USD |
1.6900 USD |
1.6900 USD |
| 2021-07-29 |
1.5930 USD |
68,298.2930 CRV |
1.5140 USD |
1.5140 USD |
1.6300 USD |
1.6250 USD |
| 2021-07-28 |
1.5390 USD |
34,324.7893 CRV |
1.5750 USD |
1.5060 USD |
1.5800 USD |
1.5400 USD |
| 2021-07-27 |
1.5090 USD |
183,629.0868 CRV |
1.5370 USD |
1.4710 USD |
1.5860 USD |
1.5640 USD |
| 2021-07-26 |
1.6270 USD |
316,636.5857 CRV |
1.5270 USD |
1.5180 USD |
1.7190 USD |
1.5360 USD |
| 2021-07-25 |
1.5150 USD |
30,842.1886 CRV |
1.5420 USD |
1.4660 USD |
1.5520 USD |
1.5050 USD |
| 2021-07-24 |
1.5690 USD |
66,191.4200 CRV |
1.5930 USD |
1.5180 USD |
1.6150 USD |
1.5440 USD |
| 2021-07-23 |
1.5370 USD |
84,551.7730 CRV |
1.5330 USD |
1.4840 USD |
1.5810 USD |
1.5370 USD |
| 2021-07-22 |
1.4960 USD |
94,539.0066 CRV |
1.4460 USD |
1.4180 USD |
1.5420 USD |
1.5220 USD |
| 2021-07-21 |
1.3770 USD |
107,088.8026 CRV |
1.2890 USD |
1.2460 USD |
1.4710 USD |
1.4420 USD |
| 2021-07-20 |
1.2860 USD |
161,827.8514 CRV |
1.3410 USD |
1.2250 USD |
1.3680 USD |
1.2810 USD |
| 2021-07-19 |
1.3830 USD |
134,945.3135 CRV |
1.4100 USD |
1.3250 USD |
1.4120 USD |
1.3520 USD |
| 2021-07-18 |
1.4510 USD |
139,960.7935 CRV |
1.4280 USD |
1.3920 USD |
1.5060 USD |
1.4000 USD |
| 2021-07-17 |
1.4210 USD |
13,718.5565 CRV |
1.4210 USD |
1.3990 USD |
1.4620 USD |
1.4300 USD |
| 2021-07-16 |
1.4620 USD |
113,234.7470 CRV |
1.5060 USD |
1.4130 USD |
1.5400 USD |
1.4330 USD |
| 2021-07-15 |
1.5420 USD |
62,392.4431 CRV |
1.5930 USD |
1.4920 USD |
1.6460 USD |
1.5000 USD |
| 2021-07-14 |
1.5720 USD |
129,214.0585 CRV |
1.6000 USD |
1.5090 USD |
1.6270 USD |
1.6020 USD |
| 2021-07-13 |
1.6260 USD |
82,329.9810 CRV |
1.6790 USD |
1.5690 USD |
1.6910 USD |
1.6060 USD |
| 2021-07-12 |
1.7040 USD |
39,932.8040 CRV |
1.7590 USD |
1.6400 USD |
1.7840 USD |
1.6730 USD |
| 2021-07-11 |
1.7520 USD |
82,820.4459 CRV |
1.7510 USD |
1.7200 USD |
1.7770 USD |
1.7610 USD |
| 2021-07-10 |
1.7240 USD |
167,859.0328 CRV |
1.7720 USD |
1.6590 USD |
1.8060 USD |
1.7020 USD |
| 2021-07-09 |
1.7370 USD |
144,180.0300 CRV |
1.7480 USD |
1.6750 USD |
1.7850 USD |
1.7820 USD |
| 2021-07-08 |
1.8490 USD |
163,243.8600 CRV |
1.9340 USD |
1.7120 USD |
1.9470 USD |
1.7290 USD |
| 2021-07-07 |
2.0300 USD |
182,140.6726 CRV |
1.9610 USD |
1.9300 USD |
2.0990 USD |
1.9720 USD |
| 2021-07-06 |
1.9500 USD |
307,305.3549 CRV |
1.8000 USD |
1.8000 USD |
2.0580 USD |
1.9500 USD |
| 2021-07-05 |
1.7880 USD |
210,269.3888 CRV |
1.8330 USD |
1.6950 USD |
1.8400 USD |
1.8060 USD |
| 2021-07-04 |
1.8340 USD |
113,859.3346 CRV |
1.7440 USD |
1.7040 USD |
1.9040 USD |
1.8910 USD |
| 2021-07-03 |
1.7410 USD |
85,384.8060 CRV |
1.6700 USD |
1.6300 USD |
1.7870 USD |
1.7560 USD |
| 2021-07-02 |
1.6230 USD |
179,381.1706 CRV |
1.6920 USD |
1.5650 USD |
1.7230 USD |
1.6620 USD |
| 2021-07-01 |
1.7120 USD |
149,668.9367 CRV |
1.8060 USD |
1.6530 USD |
1.8500 USD |
1.7200 USD |
| 2021-06-30 |
1.7630 USD |
117,234.4054 CRV |
1.7950 USD |
1.6780 USD |
1.8470 USD |
1.8180 USD |
| 2021-06-29 |
1.7920 USD |
181,210.8543 CRV |
1.6180 USD |
1.6180 USD |
1.8650 USD |
1.7940 USD |
| 2021-06-28 |
1.6010 USD |
91,721.5675 CRV |
1.5940 USD |
1.5610 USD |
1.6610 USD |
1.6100 USD |
| 2021-06-27 |
1.5130 USD |
90,344.5186 CRV |
1.4950 USD |
1.4480 USD |
1.5760 USD |
1.5660 USD |
| 2021-06-26 |
1.4320 USD |
82,804.7366 CRV |
1.4580 USD |
1.3720 USD |
1.5130 USD |
1.4630 USD |
| 2021-06-25 |
1.5350 USD |
144,412.1789 CRV |
1.6790 USD |
1.4340 USD |
1.7400 USD |
1.4760 USD |
| 2021-06-24 |
1.5720 USD |
168,999.6075 CRV |
1.5070 USD |
1.4450 USD |
1.7280 USD |
1.6670 USD |
| 2021-06-23 |
1.5160 USD |
297,301.4560 CRV |
1.3920 USD |
1.3800 USD |
1.5780 USD |
1.4830 USD |