Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.5390 USD |
34,324.7893 CRV |
1.5750 USD |
1.5060 USD |
1.5800 USD |
1.5400 USD |
| 2021-07-27 |
1.5090 USD |
183,629.0868 CRV |
1.5370 USD |
1.4710 USD |
1.5860 USD |
1.5640 USD |
| 2021-07-26 |
1.6270 USD |
316,636.5857 CRV |
1.5270 USD |
1.5180 USD |
1.7190 USD |
1.5360 USD |
| 2021-07-25 |
1.5150 USD |
30,842.1886 CRV |
1.5420 USD |
1.4660 USD |
1.5520 USD |
1.5050 USD |
| 2021-07-24 |
1.5690 USD |
66,191.4200 CRV |
1.5930 USD |
1.5180 USD |
1.6150 USD |
1.5440 USD |
| 2021-07-23 |
1.5370 USD |
84,551.7730 CRV |
1.5330 USD |
1.4840 USD |
1.5810 USD |
1.5370 USD |
| 2021-07-22 |
1.4960 USD |
94,539.0066 CRV |
1.4460 USD |
1.4180 USD |
1.5420 USD |
1.5220 USD |
| 2021-07-21 |
1.3770 USD |
107,088.8026 CRV |
1.2890 USD |
1.2460 USD |
1.4710 USD |
1.4420 USD |
| 2021-07-20 |
1.2860 USD |
161,827.8514 CRV |
1.3410 USD |
1.2250 USD |
1.3680 USD |
1.2810 USD |
| 2021-07-19 |
1.3830 USD |
134,945.3135 CRV |
1.4100 USD |
1.3250 USD |
1.4120 USD |
1.3520 USD |
| 2021-07-18 |
1.4510 USD |
139,960.7935 CRV |
1.4280 USD |
1.3920 USD |
1.5060 USD |
1.4000 USD |
| 2021-07-17 |
1.4210 USD |
13,718.5565 CRV |
1.4210 USD |
1.3990 USD |
1.4620 USD |
1.4300 USD |
| 2021-07-16 |
1.4620 USD |
113,234.7470 CRV |
1.5060 USD |
1.4130 USD |
1.5400 USD |
1.4330 USD |
| 2021-07-15 |
1.5420 USD |
62,392.4431 CRV |
1.5930 USD |
1.4920 USD |
1.6460 USD |
1.5000 USD |
| 2021-07-14 |
1.5720 USD |
129,214.0585 CRV |
1.6000 USD |
1.5090 USD |
1.6270 USD |
1.6020 USD |
| 2021-07-13 |
1.6260 USD |
82,329.9810 CRV |
1.6790 USD |
1.5690 USD |
1.6910 USD |
1.6060 USD |
| 2021-07-12 |
1.7040 USD |
39,932.8040 CRV |
1.7590 USD |
1.6400 USD |
1.7840 USD |
1.6730 USD |
| 2021-07-11 |
1.7520 USD |
82,820.4459 CRV |
1.7510 USD |
1.7200 USD |
1.7770 USD |
1.7610 USD |
| 2021-07-10 |
1.7240 USD |
167,859.0328 CRV |
1.7720 USD |
1.6590 USD |
1.8060 USD |
1.7020 USD |
| 2021-07-09 |
1.7370 USD |
144,180.0300 CRV |
1.7480 USD |
1.6750 USD |
1.7850 USD |
1.7820 USD |
| 2021-07-08 |
1.8490 USD |
163,243.8600 CRV |
1.9340 USD |
1.7120 USD |
1.9470 USD |
1.7290 USD |
| 2021-07-07 |
2.0300 USD |
182,140.6726 CRV |
1.9610 USD |
1.9300 USD |
2.0990 USD |
1.9720 USD |
| 2021-07-06 |
1.9500 USD |
307,305.3549 CRV |
1.8000 USD |
1.8000 USD |
2.0580 USD |
1.9500 USD |
| 2021-07-05 |
1.7880 USD |
210,269.3888 CRV |
1.8330 USD |
1.6950 USD |
1.8400 USD |
1.8060 USD |
| 2021-07-04 |
1.8340 USD |
113,859.3346 CRV |
1.7440 USD |
1.7040 USD |
1.9040 USD |
1.8910 USD |
| 2021-07-03 |
1.7410 USD |
85,384.8060 CRV |
1.6700 USD |
1.6300 USD |
1.7870 USD |
1.7560 USD |
| 2021-07-02 |
1.6230 USD |
179,381.1706 CRV |
1.6920 USD |
1.5650 USD |
1.7230 USD |
1.6620 USD |
| 2021-07-01 |
1.7120 USD |
149,668.9367 CRV |
1.8060 USD |
1.6530 USD |
1.8500 USD |
1.7200 USD |
| 2021-06-30 |
1.7630 USD |
117,234.4054 CRV |
1.7950 USD |
1.6780 USD |
1.8470 USD |
1.8180 USD |
| 2021-06-29 |
1.7920 USD |
181,210.8543 CRV |
1.6180 USD |
1.6180 USD |
1.8650 USD |
1.7940 USD |
| 2021-06-28 |
1.6010 USD |
91,721.5675 CRV |
1.5940 USD |
1.5610 USD |
1.6610 USD |
1.6100 USD |
| 2021-06-27 |
1.5130 USD |
90,344.5186 CRV |
1.4950 USD |
1.4480 USD |
1.5760 USD |
1.5660 USD |
| 2021-06-26 |
1.4320 USD |
82,804.7366 CRV |
1.4580 USD |
1.3720 USD |
1.5130 USD |
1.4630 USD |
| 2021-06-25 |
1.5350 USD |
144,412.1789 CRV |
1.6790 USD |
1.4340 USD |
1.7400 USD |
1.4760 USD |
| 2021-06-24 |
1.5720 USD |
168,999.6075 CRV |
1.5070 USD |
1.4450 USD |
1.7280 USD |
1.6670 USD |
| 2021-06-23 |
1.5160 USD |
297,301.4560 CRV |
1.3920 USD |
1.3800 USD |
1.5780 USD |
1.4830 USD |
| 2021-06-22 |
1.3620 USD |
568,807.6665 CRV |
1.4320 USD |
1.2200 USD |
1.5900 USD |
1.4100 USD |
| 2021-06-21 |
1.6810 USD |
514,453.5942 CRV |
1.9320 USD |
1.4280 USD |
1.9420 USD |
1.4980 USD |
| 2021-06-20 |
1.8420 USD |
306,320.0993 CRV |
1.8650 USD |
1.7490 USD |
1.9560 USD |
1.9050 USD |
| 2021-06-19 |
1.9170 USD |
109,292.7592 CRV |
1.9150 USD |
1.8640 USD |
1.9700 USD |
1.8640 USD |
| 2021-06-18 |
1.9960 USD |
142,196.0245 CRV |
2.0940 USD |
1.8500 USD |
2.1370 USD |
1.9160 USD |
| 2021-06-17 |
2.0980 USD |
126,991.7384 CRV |
2.0660 USD |
2.0070 USD |
2.1710 USD |
2.0890 USD |
| 2021-06-16 |
2.1400 USD |
80,037.7631 CRV |
2.2300 USD |
2.0670 USD |
2.2430 USD |
2.0730 USD |
| 2021-06-15 |
2.2640 USD |
126,349.2249 CRV |
2.2800 USD |
2.1980 USD |
2.3540 USD |
2.2510 USD |
| 2021-06-14 |
2.2130 USD |
216,922.1582 CRV |
2.2210 USD |
2.1570 USD |
2.3230 USD |
2.2720 USD |
| 2021-06-13 |
2.1040 USD |
227,972.2282 CRV |
2.0770 USD |
2.0490 USD |
2.2660 USD |
2.2240 USD |
| 2021-06-12 |
2.1230 USD |
142,145.6334 CRV |
2.1380 USD |
2.0150 USD |
2.2860 USD |
2.1150 USD |
| 2021-06-11 |
2.1540 USD |
126,915.3392 CRV |
2.2150 USD |
2.0650 USD |
2.3030 USD |
2.1600 USD |
| 2021-06-10 |
2.3460 USD |
207,423.5815 CRV |
2.5320 USD |
2.2150 USD |
2.5340 USD |
2.2800 USD |
| 2021-06-09 |
2.3150 USD |
353,938.3588 CRV |
2.3070 USD |
2.1670 USD |
2.5800 USD |
2.4980 USD |