Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.2790 USD |
373,532.2025 CRV |
3.4180 USD |
3.1190 USD |
3.4180 USD |
3.2540 USD |
| 2021-05-01 |
3.3180 USD |
268,423.9898 CRV |
3.3430 USD |
3.1770 USD |
3.4920 USD |
3.4000 USD |
| 2021-04-30 |
3.2180 USD |
504,769.3519 CRV |
3.0230 USD |
2.9670 USD |
3.3940 USD |
3.3290 USD |
| 2021-04-29 |
3.0870 USD |
244,694.1454 CRV |
3.0420 USD |
2.8990 USD |
3.2470 USD |
3.0300 USD |
| 2021-04-28 |
3.0150 USD |
316,894.4898 CRV |
3.1400 USD |
2.8240 USD |
3.2120 USD |
3.0030 USD |
| 2021-04-27 |
2.9840 USD |
370,963.4510 CRV |
2.7690 USD |
2.7140 USD |
3.1990 USD |
3.1200 USD |
| 2021-04-26 |
2.6640 USD |
482,065.2264 CRV |
2.3850 USD |
2.3550 USD |
2.8390 USD |
2.7680 USD |
| 2021-04-25 |
2.3740 USD |
378,255.3075 CRV |
2.3870 USD |
2.2000 USD |
2.5490 USD |
2.3570 USD |
| 2021-04-24 |
2.4840 USD |
230,398.8176 CRV |
2.6350 USD |
2.3590 USD |
2.6350 USD |
2.4250 USD |
| 2021-04-23 |
2.5340 USD |
603,007.9166 CRV |
2.7540 USD |
2.2540 USD |
2.8460 USD |
2.5600 USD |
| 2021-04-22 |
2.9340 USD |
723,410.9867 CRV |
2.8610 USD |
2.6840 USD |
3.3070 USD |
2.8360 USD |
| 2021-04-21 |
3.0080 USD |
489,044.3080 CRV |
3.0330 USD |
2.8310 USD |
3.1620 USD |
2.9140 USD |
| 2021-04-20 |
2.8170 USD |
762,797.5822 CRV |
2.8280 USD |
2.5910 USD |
3.3900 USD |
3.0070 USD |
| 2021-04-19 |
3.1470 USD |
500,075.2488 CRV |
3.2370 USD |
2.8000 USD |
3.4630 USD |
2.9150 USD |
| 2021-04-18 |
3.1730 USD |
1,192,961.4165 CRV |
3.7840 USD |
2.7510 USD |
3.9500 USD |
3.2680 USD |
| 2021-04-17 |
4.0260 USD |
500,645.5962 CRV |
3.9300 USD |
3.7600 USD |
4.3510 USD |
3.9310 USD |
| 2021-04-16 |
4.0720 USD |
1,459,234.3829 CRV |
4.0440 USD |
3.6930 USD |
4.6590 USD |
3.9370 USD |
| 2021-04-15 |
3.6930 USD |
1,479,429.7792 CRV |
3.1680 USD |
3.1500 USD |
4.1460 USD |
3.9260 USD |
| 2021-04-14 |
3.1190 USD |
408,615.1169 CRV |
3.1230 USD |
2.9820 USD |
3.2960 USD |
3.1110 USD |
| 2021-04-13 |
3.0680 USD |
379,017.1357 CRV |
3.0330 USD |
2.9770 USD |
3.1310 USD |
3.0470 USD |
| 2021-04-12 |
3.0320 USD |
377,328.5945 CRV |
3.1120 USD |
2.9440 USD |
3.1140 USD |
3.0750 USD |
| 2021-04-11 |
3.0500 USD |
335,702.1959 CRV |
2.9670 USD |
2.7500 USD |
3.2020 USD |
3.0830 USD |
| 2021-04-10 |
2.9380 USD |
310,601.6312 CRV |
2.9760 USD |
2.7790 USD |
3.0480 USD |
2.9350 USD |
| 2021-04-09 |
3.0270 USD |
201,036.4532 CRV |
3.0730 USD |
2.9210 USD |
3.1340 USD |
2.9550 USD |
| 2021-04-08 |
3.0040 USD |
217,958.8620 CRV |
2.9080 USD |
2.8450 USD |
3.0910 USD |
3.0710 USD |
| 2021-04-07 |
3.0290 USD |
621,988.6982 CRV |
3.1920 USD |
2.7450 USD |
3.3740 USD |
2.9080 USD |
| 2021-04-06 |
3.1960 USD |
475,845.1290 CRV |
3.3210 USD |
2.9970 USD |
3.3920 USD |
3.1890 USD |
| 2021-04-05 |
3.1840 USD |
928,891.7069 CRV |
3.1060 USD |
2.9190 USD |
3.4900 USD |
3.2920 USD |
| 2021-04-04 |
3.0090 USD |
446,091.3002 CRV |
2.9100 USD |
2.8560 USD |
3.1180 USD |
3.1070 USD |
| 2021-04-03 |
3.1860 USD |
554,794.0636 CRV |
3.3540 USD |
2.9010 USD |
3.4080 USD |
2.9130 USD |
| 2021-04-02 |
3.3680 USD |
357,139.6115 CRV |
3.3260 USD |
3.2250 USD |
3.5340 USD |
3.3610 USD |
| 2021-04-01 |
3.2610 USD |
529,743.6589 CRV |
3.1460 USD |
3.0510 USD |
3.4780 USD |
3.3210 USD |
| 2021-03-31 |
3.1110 USD |
611,765.4769 CRV |
3.2600 USD |
2.9610 USD |
3.2930 USD |
3.0900 USD |
| 2021-03-30 |
3.2940 USD |
525,549.7537 CRV |
3.5270 USD |
3.1460 USD |
3.5270 USD |
3.2370 USD |
| 2021-03-29 |
3.3450 USD |
575,173.5276 CRV |
3.0270 USD |
3.0160 USD |
3.5530 USD |
3.5520 USD |
| 2021-03-28 |
3.1470 USD |
757,242.8631 CRV |
3.1330 USD |
2.9250 USD |
3.3640 USD |
3.0090 USD |
| 2021-03-27 |
2.8220 USD |
692,229.1167 CRV |
2.6340 USD |
2.5640 USD |
3.0930 USD |
2.9590 USD |
| 2021-03-26 |
2.5130 USD |
223,197.0517 CRV |
2.3830 USD |
2.3830 USD |
2.6420 USD |
2.5440 USD |
| 2021-03-25 |
2.4820 USD |
740,109.6472 CRV |
2.5220 USD |
2.3330 USD |
2.7180 USD |
2.3760 USD |
| 2021-03-24 |
2.7430 USD |
764,580.7774 CRV |
2.8760 USD |
2.3790 USD |
2.9800 USD |
2.5530 USD |
| 2021-03-23 |
2.9840 USD |
1,263,723.5343 CRV |
2.3550 USD |
2.2300 USD |
3.3740 USD |
2.9180 USD |
| 2021-03-22 |
2.5090 USD |
236,639.3938 CRV |
2.6000 USD |
2.3420 USD |
2.6990 USD |
2.3970 USD |
| 2021-03-21 |
2.6280 USD |
137,661.5838 CRV |
2.6880 USD |
2.5200 USD |
2.7560 USD |
2.6150 USD |
| 2021-03-20 |
2.8590 USD |
216,483.9456 CRV |
2.7490 USD |
2.7450 USD |
2.9700 USD |
2.7870 USD |
| 2021-03-19 |
2.6160 USD |
399,528.9644 CRV |
2.5990 USD |
2.4920 USD |
2.7860 USD |
2.6830 USD |
| 2021-03-18 |
2.5480 USD |
505,065.9435 CRV |
2.4270 USD |
2.4070 USD |
2.7970 USD |
2.5920 USD |
| 2021-03-17 |
2.4290 USD |
629,875.8414 CRV |
2.5960 USD |
2.2850 USD |
2.5960 USD |
2.4300 USD |
| 2021-03-16 |
2.3840 USD |
418,281.7922 CRV |
2.2280 USD |
2.1160 USD |
2.5330 USD |
2.4550 USD |
| 2021-03-15 |
2.2040 USD |
349,853.0142 CRV |
2.1090 USD |
2.0440 USD |
2.3520 USD |
2.2760 USD |
| 2021-03-14 |
2.2650 USD |
177,875.5391 CRV |
2.3830 USD |
2.1410 USD |
2.3930 USD |
2.1930 USD |