Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.4080 USD |
345,316.9823 CRV |
2.4750 USD |
2.1630 USD |
2.5720 USD |
2.2120 USD |
| 2021-06-06 |
2.5000 USD |
140,415.3767 CRV |
2.5210 USD |
2.4060 USD |
2.6100 USD |
2.4060 USD |
| 2021-06-05 |
2.5910 USD |
448,846.9223 CRV |
2.6890 USD |
2.4020 USD |
2.8930 USD |
2.4900 USD |
| 2021-06-04 |
2.4610 USD |
384,742.9915 CRV |
2.4990 USD |
2.1500 USD |
2.7860 USD |
2.6940 USD |
| 2021-06-03 |
2.4720 USD |
764,193.9609 CRV |
2.3320 USD |
2.3040 USD |
2.7360 USD |
2.4960 USD |
| 2021-06-02 |
2.2430 USD |
1,486,227.5257 CRV |
2.0480 USD |
1.9880 USD |
2.5160 USD |
2.3080 USD |
| 2021-06-01 |
1.9190 USD |
565,448.3001 CRV |
1.9660 USD |
1.7910 USD |
2.0760 USD |
2.0600 USD |
| 2021-05-31 |
1.7680 USD |
286,337.0749 CRV |
1.6930 USD |
1.6030 USD |
1.9430 USD |
1.9400 USD |
| 2021-05-30 |
1.7050 USD |
254,834.8616 CRV |
1.7260 USD |
1.6210 USD |
1.7890 USD |
1.6720 USD |
| 2021-05-29 |
1.6190 USD |
594,541.2705 CRV |
1.6040 USD |
1.4920 USD |
1.7340 USD |
1.6470 USD |
| 2021-05-28 |
1.6470 USD |
780,986.2874 CRV |
1.7470 USD |
1.5050 USD |
1.7840 USD |
1.5950 USD |
| 2021-05-27 |
1.7720 USD |
1,254,364.0381 CRV |
1.8900 USD |
1.6600 USD |
1.9270 USD |
1.7430 USD |
| 2021-05-26 |
1.7720 USD |
1,191,207.1332 CRV |
1.6200 USD |
1.5850 USD |
1.9330 USD |
1.9060 USD |
| 2021-05-25 |
1.4980 USD |
526,378.5243 CRV |
1.6240 USD |
1.3900 USD |
1.7030 USD |
1.6050 USD |
| 2021-05-24 |
1.4950 USD |
663,450.3954 CRV |
1.3400 USD |
1.2820 USD |
1.6450 USD |
1.5800 USD |
| 2021-05-23 |
1.2980 USD |
1,139,961.8298 CRV |
1.6200 USD |
1.0560 USD |
1.7060 USD |
1.2890 USD |
| 2021-05-22 |
1.7880 USD |
627,814.8896 CRV |
1.8520 USD |
1.5470 USD |
1.9860 USD |
1.6750 USD |
| 2021-05-21 |
1.9590 USD |
867,036.4551 CRV |
2.2050 USD |
1.5270 USD |
2.3430 USD |
1.7660 USD |
| 2021-05-20 |
2.1000 USD |
808,759.2056 CRV |
1.9880 USD |
1.6710 USD |
2.4290 USD |
2.2230 USD |
| 2021-05-19 |
2.4650 USD |
2,848,294.1301 CRV |
3.5160 USD |
1.5020 USD |
3.5680 USD |
2.0530 USD |
| 2021-05-18 |
3.3730 USD |
1,053,766.6786 CRV |
3.0830 USD |
3.0470 USD |
3.6000 USD |
3.4210 USD |
| 2021-05-17 |
3.0700 USD |
335,211.4595 CRV |
3.2510 USD |
2.8590 USD |
3.2680 USD |
3.0870 USD |
| 2021-05-16 |
3.2870 USD |
471,833.0864 CRV |
3.2250 USD |
3.0020 USD |
3.4930 USD |
3.1830 USD |
| 2021-05-15 |
3.4950 USD |
422,311.5820 CRV |
3.6780 USD |
3.1940 USD |
3.8940 USD |
3.2350 USD |
| 2021-05-14 |
3.5580 USD |
398,777.0154 CRV |
3.3410 USD |
3.3330 USD |
3.8230 USD |
3.5860 USD |
| 2021-05-13 |
3.6690 USD |
1,974,053.6753 CRV |
3.3100 USD |
3.0560 USD |
4.2260 USD |
3.2440 USD |
| 2021-05-12 |
3.5470 USD |
919,390.1815 CRV |
3.3200 USD |
3.2540 USD |
3.8790 USD |
3.7630 USD |
| 2021-05-11 |
3.1540 USD |
453,726.8143 CRV |
3.0800 USD |
2.9800 USD |
3.3490 USD |
3.3100 USD |
| 2021-05-10 |
3.2860 USD |
351,540.9140 CRV |
3.4590 USD |
2.8160 USD |
3.6880 USD |
3.0620 USD |
| 2021-05-09 |
3.4010 USD |
218,861.2367 CRV |
3.5780 USD |
3.2550 USD |
3.5970 USD |
3.4510 USD |
| 2021-05-08 |
3.6920 USD |
373,537.1110 CRV |
3.6530 USD |
3.4750 USD |
3.9690 USD |
3.5880 USD |
| 2021-05-07 |
3.5400 USD |
820,380.4341 CRV |
3.2460 USD |
3.1260 USD |
3.8890 USD |
3.6440 USD |
| 2021-05-06 |
3.2560 USD |
711,950.7202 CRV |
3.1070 USD |
3.0360 USD |
3.4290 USD |
3.2530 USD |
| 2021-05-05 |
3.0450 USD |
873,139.4829 CRV |
2.8190 USD |
2.7740 USD |
3.1380 USD |
3.1180 USD |
| 2021-05-04 |
3.0410 USD |
642,653.0454 CRV |
3.2300 USD |
2.8240 USD |
3.2300 USD |
2.8290 USD |
| 2021-05-03 |
3.2880 USD |
546,781.3819 CRV |
3.2730 USD |
3.1850 USD |
3.3810 USD |
3.2370 USD |
| 2021-05-02 |
3.2790 USD |
373,532.2025 CRV |
3.4180 USD |
3.1190 USD |
3.4180 USD |
3.2540 USD |
| 2021-05-01 |
3.3180 USD |
268,423.9898 CRV |
3.3430 USD |
3.1770 USD |
3.4920 USD |
3.4000 USD |
| 2021-04-30 |
3.2180 USD |
504,769.3519 CRV |
3.0230 USD |
2.9670 USD |
3.3940 USD |
3.3290 USD |
| 2021-04-29 |
3.0870 USD |
244,694.1454 CRV |
3.0420 USD |
2.8990 USD |
3.2470 USD |
3.0300 USD |
| 2021-04-28 |
3.0150 USD |
316,894.4898 CRV |
3.1400 USD |
2.8240 USD |
3.2120 USD |
3.0030 USD |
| 2021-04-27 |
2.9840 USD |
370,963.4510 CRV |
2.7690 USD |
2.7140 USD |
3.1990 USD |
3.1200 USD |
| 2021-04-26 |
2.6640 USD |
482,065.2264 CRV |
2.3850 USD |
2.3550 USD |
2.8390 USD |
2.7680 USD |
| 2021-04-25 |
2.3740 USD |
378,255.3075 CRV |
2.3870 USD |
2.2000 USD |
2.5490 USD |
2.3570 USD |
| 2021-04-24 |
2.4840 USD |
230,398.8176 CRV |
2.6350 USD |
2.3590 USD |
2.6350 USD |
2.4250 USD |
| 2021-04-23 |
2.5340 USD |
603,007.9166 CRV |
2.7540 USD |
2.2540 USD |
2.8460 USD |
2.5600 USD |
| 2021-04-22 |
2.9340 USD |
723,410.9867 CRV |
2.8610 USD |
2.6840 USD |
3.3070 USD |
2.8360 USD |
| 2021-04-21 |
3.0080 USD |
489,044.3080 CRV |
3.0330 USD |
2.8310 USD |
3.1620 USD |
2.9140 USD |
| 2021-04-20 |
2.8170 USD |
762,797.5822 CRV |
2.8280 USD |
2.5910 USD |
3.3900 USD |
3.0070 USD |
| 2021-04-19 |
3.1470 USD |
500,075.2488 CRV |
3.2370 USD |
2.8000 USD |
3.4630 USD |
2.9150 USD |