Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.9790 USD |
204,469.0992 CRV |
1.9800 USD |
1.7920 USD |
2.0900 USD |
1.9140 USD |
| 2021-02-25 |
2.1570 USD |
129,479.8313 CRV |
2.2060 USD |
1.9850 USD |
2.3330 USD |
1.9850 USD |
| 2021-02-24 |
2.2130 USD |
295,818.0536 CRV |
2.0910 USD |
2.0170 USD |
2.3980 USD |
2.1500 USD |
| 2021-02-23 |
2.0610 USD |
620,455.1356 CRV |
2.5800 USD |
1.7270 USD |
2.6030 USD |
2.1070 USD |
| 2021-02-22 |
2.4940 USD |
778,893.2079 CRV |
2.8560 USD |
2.0900 USD |
2.8760 USD |
2.5880 USD |
| 2021-02-21 |
2.9330 USD |
315,687.2462 CRV |
2.9080 USD |
2.8190 USD |
3.0650 USD |
2.9030 USD |
| 2021-02-20 |
2.8740 USD |
1,663,892.8400 CRV |
2.6370 USD |
2.5710 USD |
3.2680 USD |
2.9270 USD |
| 2021-02-19 |
2.6790 USD |
394,106.6863 CRV |
2.8180 USD |
2.5610 USD |
2.8770 USD |
2.6370 USD |
| 2021-02-18 |
2.8670 USD |
228,195.8923 CRV |
2.8000 USD |
2.7290 USD |
3.0340 USD |
2.8090 USD |
| 2021-02-17 |
2.6900 USD |
445,891.0703 CRV |
2.6800 USD |
2.4880 USD |
2.8760 USD |
2.7910 USD |
| 2021-02-16 |
2.6990 USD |
540,930.9994 CRV |
2.7000 USD |
2.5480 USD |
2.8620 USD |
2.6630 USD |
| 2021-02-15 |
2.6730 USD |
1,028,168.3079 CRV |
2.9860 USD |
2.1110 USD |
3.0160 USD |
2.7230 USD |
| 2021-02-14 |
3.1290 USD |
438,539.9095 CRV |
3.3080 USD |
2.9460 USD |
3.4160 USD |
2.9600 USD |
| 2021-02-13 |
3.3580 USD |
1,254,543.2874 CRV |
3.4020 USD |
3.0630 USD |
3.6660 USD |
3.3060 USD |
| 2021-02-12 |
3.4130 USD |
892,914.9802 CRV |
3.5750 USD |
3.0500 USD |
3.6000 USD |
3.3980 USD |
| 2021-02-11 |
3.3040 USD |
799,416.9523 CRV |
3.1100 USD |
3.0100 USD |
3.5660 USD |
3.5660 USD |
| 2021-02-10 |
3.1120 USD |
545,168.5397 CRV |
3.1880 USD |
2.8860 USD |
3.3910 USD |
3.1000 USD |
| 2021-02-09 |
3.1130 USD |
461,849.7482 CRV |
3.0640 USD |
2.9380 USD |
3.2890 USD |
3.1790 USD |
| 2021-02-08 |
3.0610 USD |
530,861.7795 CRV |
2.9910 USD |
2.8600 USD |
3.2390 USD |
3.0690 USD |
| 2021-02-07 |
2.9200 USD |
550,231.3788 CRV |
3.1450 USD |
2.6600 USD |
3.2010 USD |
2.9990 USD |
| 2021-02-06 |
3.2840 USD |
841,749.2021 CRV |
3.2790 USD |
3.0100 USD |
3.6650 USD |
3.1460 USD |
| 2021-02-05 |
3.2100 USD |
1,310,258.6710 CRV |
3.0390 USD |
2.8600 USD |
3.4630 USD |
3.2750 USD |
| 2021-02-04 |
2.9410 USD |
1,746,761.3471 CRV |
2.6470 USD |
2.5500 USD |
3.4000 USD |
3.0390 USD |
| 2021-02-03 |
2.5690 USD |
366,869.6171 CRV |
2.5140 USD |
2.4160 USD |
2.6900 USD |
2.6450 USD |
| 2021-02-02 |
2.5620 USD |
437,761.0709 CRV |
2.5360 USD |
2.4320 USD |
2.7530 USD |
2.5050 USD |
| 2021-02-01 |
2.4870 USD |
466,529.6421 CRV |
2.5250 USD |
2.3090 USD |
2.6890 USD |
2.5230 USD |
| 2021-01-31 |
2.5860 USD |
1,239,298.0029 CRV |
2.5230 USD |
2.2870 USD |
2.8470 USD |
2.5180 USD |
| 2021-01-30 |
2.3210 USD |
1,065,684.0413 CRV |
2.0350 USD |
1.8910 USD |
2.6730 USD |
2.5430 USD |
| 2021-01-29 |
1.9730 USD |
597,384.8207 CRV |
2.0780 USD |
1.8710 USD |
2.1340 USD |
2.0480 USD |
| 2021-01-28 |
2.0090 USD |
730,867.8083 CRV |
1.8180 USD |
1.7630 USD |
2.1870 USD |
2.0770 USD |
| 2021-01-27 |
1.8830 USD |
546,909.6405 CRV |
2.1160 USD |
1.7400 USD |
2.1160 USD |
1.8170 USD |
| 2021-01-26 |
2.0360 USD |
964,124.5355 CRV |
1.9780 USD |
1.8310 USD |
2.2320 USD |
2.1490 USD |
| 2021-01-25 |
2.1300 USD |
891,451.4632 CRV |
2.2550 USD |
1.9630 USD |
2.3030 USD |
2.0090 USD |
| 2021-01-24 |
2.1960 USD |
1,396,334.9437 CRV |
2.1300 USD |
2.0440 USD |
2.3590 USD |
2.2700 USD |
| 2021-01-23 |
2.1660 USD |
1,146,886.7510 CRV |
1.9550 USD |
1.9140 USD |
2.3040 USD |
2.1310 USD |
| 2021-01-22 |
1.8290 USD |
1,712,033.7200 CRV |
1.6800 USD |
1.4220 USD |
2.1000 USD |
1.9540 USD |
| 2021-01-21 |
1.6950 USD |
1,743,777.7898 CRV |
1.6350 USD |
1.4490 USD |
1.9160 USD |
1.6540 USD |
| 2021-01-20 |
1.4800 USD |
1,061,230.7286 CRV |
1.3260 USD |
1.2560 USD |
1.6500 USD |
1.6350 USD |
| 2021-01-19 |
1.4790 USD |
1,262,042.3418 CRV |
1.6070 USD |
1.3170 USD |
1.6580 USD |
1.3350 USD |
| 2021-01-18 |
1.5520 USD |
1,172,713.6095 CRV |
1.6900 USD |
1.3810 USD |
1.7740 USD |
1.6030 USD |
| 2021-01-17 |
1.4910 USD |
2,439,624.7649 CRV |
1.1060 USD |
1.0600 USD |
1.7850 USD |
1.6900 USD |
| 2021-01-16 |
1.1630 USD |
1,529,479.0406 CRV |
1.1470 USD |
1.0510 USD |
1.2660 USD |
1.1100 USD |
| 2021-01-15 |
0.9900 USD |
3,299,808.7242 CRV |
0.7970 USD |
0.7870 USD |
1.1960 USD |
1.1510 USD |
| 2021-01-14 |
0.7280 USD |
721,906.4940 CRV |
0.6890 USD |
0.6660 USD |
0.7980 USD |
0.7980 USD |
| 2021-01-13 |
0.6550 USD |
608,559.3759 CRV |
0.6140 USD |
0.6010 USD |
0.6930 USD |
0.6870 USD |
| 2021-01-12 |
0.6220 USD |
711,068.8594 CRV |
0.6170 USD |
0.5910 USD |
0.6700 USD |
0.6220 USD |
| 2021-01-11 |
0.6020 USD |
1,192,431.9313 CRV |
0.7550 USD |
0.5320 USD |
0.7550 USD |
0.6220 USD |
| 2021-01-10 |
0.7840 USD |
743,691.8268 CRV |
0.7760 USD |
0.6950 USD |
0.8450 USD |
0.7620 USD |
| 2021-01-09 |
0.7510 USD |
775,652.2157 CRV |
0.6930 USD |
0.6690 USD |
0.8040 USD |
0.7750 USD |
| 2021-01-08 |
0.6870 USD |
1,034,458.1401 CRV |
0.7190 USD |
0.6280 USD |
0.7300 USD |
0.6930 USD |