Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.7370 USD |
779,345.5931 CRV |
0.7360 USD |
0.6830 USD |
0.7870 USD |
0.6980 USD |
| 2021-01-06 |
0.7330 USD |
1,034,486.2784 CRV |
0.6890 USD |
0.6730 USD |
0.7850 USD |
0.7280 USD |
| 2021-01-05 |
0.6760 USD |
1,443,088.6663 CRV |
0.6780 USD |
0.6250 USD |
0.7260 USD |
0.6870 USD |
| 2021-01-04 |
0.6710 USD |
1,482,508.8401 CRV |
0.6870 USD |
0.5770 USD |
0.7300 USD |
0.6760 USD |
| 2021-01-03 |
0.6260 USD |
951,080.1996 CRV |
0.6150 USD |
0.5880 USD |
0.6970 USD |
0.6710 USD |
| 2021-01-02 |
0.5960 USD |
1,090,044.5371 CRV |
0.6210 USD |
0.5670 USD |
0.6240 USD |
0.6160 USD |
| 2021-01-01 |
0.6360 USD |
1,159,645.4688 CRV |
0.6290 USD |
0.5910 USD |
0.6740 USD |
0.6220 USD |
| 2020-12-31 |
0.5700 USD |
992,148.8362 CRV |
0.5820 USD |
0.5260 USD |
0.6380 USD |
0.6310 USD |
| 2020-12-30 |
0.5670 USD |
2,821,214.3653 CRV |
0.4750 USD |
0.4660 USD |
0.6480 USD |
0.5870 USD |
| 2020-12-29 |
0.4660 USD |
706,008.3607 CRV |
0.4960 USD |
0.4440 USD |
0.5080 USD |
0.4730 USD |
| 2020-12-28 |
0.5050 USD |
594,468.8659 CRV |
0.4720 USD |
0.4720 USD |
0.5210 USD |
0.4990 USD |
| 2020-12-27 |
0.4810 USD |
450,036.7177 CRV |
0.4780 USD |
0.4390 USD |
0.5140 USD |
0.4740 USD |
| 2020-12-26 |
0.4690 USD |
344,125.0128 CRV |
0.4880 USD |
0.4520 USD |
0.4930 USD |
0.4680 USD |
| 2020-12-25 |
0.4970 USD |
675,694.8752 CRV |
0.4770 USD |
0.4640 USD |
0.5340 USD |
0.4890 USD |
| 2020-12-24 |
0.4380 USD |
539,407.6705 CRV |
0.4240 USD |
0.4060 USD |
0.4810 USD |
0.4780 USD |
| 2020-12-23 |
0.4670 USD |
933,898.2042 CRV |
0.5630 USD |
0.4000 USD |
0.5680 USD |
0.4240 USD |
| 2020-12-22 |
0.5410 USD |
416,763.7492 CRV |
0.5570 USD |
0.5110 USD |
0.5700 USD |
0.5620 USD |
| 2020-12-21 |
0.5700 USD |
625,152.9844 CRV |
0.6150 USD |
0.5430 USD |
0.6270 USD |
0.5560 USD |
| 2020-12-20 |
0.6450 USD |
586,248.0610 CRV |
0.6640 USD |
0.6060 USD |
0.6660 USD |
0.6170 USD |
| 2020-12-19 |
0.6690 USD |
536,234.8074 CRV |
0.6440 USD |
0.6410 USD |
0.7010 USD |
0.6640 USD |
| 2020-12-18 |
0.6370 USD |
391,025.6063 CRV |
0.6450 USD |
0.6230 USD |
0.6560 USD |
0.6450 USD |
| 2020-12-17 |
0.6470 USD |
466,863.6497 CRV |
0.6550 USD |
0.6170 USD |
0.6860 USD |
0.6540 USD |
| 2020-12-16 |
0.6130 USD |
337,536.4857 CRV |
0.6280 USD |
0.4650 USD |
0.6530 USD |
0.6490 USD |
| 2020-12-15 |
0.6380 USD |
458,772.7059 CRV |
0.6340 USD |
0.6210 USD |
0.6700 USD |
0.6300 USD |
| 2020-12-14 |
0.6130 USD |
383,385.8042 CRV |
0.6170 USD |
0.5940 USD |
0.6400 USD |
0.6390 USD |
| 2020-12-13 |
0.6110 USD |
382,686.2317 CRV |
0.5930 USD |
0.5790 USD |
0.6390 USD |
0.6160 USD |
| 2020-12-12 |
0.5840 USD |
345,383.4475 CRV |
0.5580 USD |
0.5580 USD |
0.5980 USD |
0.5910 USD |
| 2020-12-11 |
0.5620 USD |
345,479.5622 CRV |
0.6000 USD |
0.5370 USD |
0.6000 USD |
0.5580 USD |
| 2020-12-10 |
0.6080 USD |
309,653.7588 CRV |
0.6260 USD |
0.5820 USD |
0.6430 USD |
0.5970 USD |
| 2020-12-09 |
0.6080 USD |
354,405.1630 CRV |
0.6070 USD |
0.5600 USD |
0.6420 USD |
0.6320 USD |
| 2020-12-08 |
0.6550 USD |
280,381.0294 CRV |
0.7070 USD |
0.5910 USD |
0.7110 USD |
0.6060 USD |
| 2020-12-07 |
0.7160 USD |
240,172.7986 CRV |
0.7020 USD |
0.6870 USD |
0.7420 USD |
0.7100 USD |
| 2020-12-06 |
0.7120 USD |
331,280.9088 CRV |
0.7440 USD |
0.6710 USD |
0.7590 USD |
0.7000 USD |
| 2020-12-05 |
0.7160 USD |
296,180.0394 CRV |
0.6890 USD |
0.6710 USD |
0.7440 USD |
0.7440 USD |
| 2020-12-04 |
0.7380 USD |
386,178.8326 CRV |
0.8290 USD |
0.6700 USD |
0.8290 USD |
0.6870 USD |
| 2020-12-03 |
0.8200 USD |
352,326.6959 CRV |
0.7940 USD |
0.7720 USD |
0.8570 USD |
0.8340 USD |
| 2020-12-02 |
0.7650 USD |
404,838.5899 CRV |
0.6710 USD |
0.6660 USD |
0.8440 USD |
0.7970 USD |
| 2020-12-01 |
0.6840 USD |
422,962.1164 CRV |
0.6720 USD |
0.6300 USD |
0.7550 USD |
0.6790 USD |
| 2020-11-30 |
0.6850 USD |
452,522.2119 CRV |
0.6630 USD |
0.6630 USD |
0.7110 USD |
0.6770 USD |
| 2020-11-29 |
0.6540 USD |
254,955.7842 CRV |
0.6050 USD |
0.5970 USD |
0.6860 USD |
0.6560 USD |
| 2020-11-28 |
0.6230 USD |
184,674.7560 CRV |
0.6310 USD |
0.5910 USD |
0.6500 USD |
0.6070 USD |
| 2020-11-27 |
0.5960 USD |
517,866.7314 CRV |
0.5950 USD |
0.5470 USD |
0.6420 USD |
0.6370 USD |
| 2020-11-26 |
0.5490 USD |
1,132,113.3313 CRV |
0.6300 USD |
0.4890 USD |
0.6590 USD |
0.5840 USD |
| 2020-11-25 |
0.7070 USD |
403,275.8010 CRV |
0.6910 USD |
0.6260 USD |
0.7570 USD |
0.6410 USD |
| 2020-11-24 |
0.7300 USD |
502,473.3724 CRV |
0.7390 USD |
0.6610 USD |
0.7970 USD |
0.6830 USD |
| 2020-11-23 |
0.7540 USD |
349,736.7510 CRV |
0.7530 USD |
0.7140 USD |
0.8000 USD |
0.7430 USD |
| 2020-11-22 |
0.7620 USD |
403,246.5853 CRV |
0.8560 USD |
0.6960 USD |
0.8730 USD |
0.7390 USD |
| 2020-11-21 |
0.8400 USD |
448,529.7959 CRV |
0.8560 USD |
0.7940 USD |
0.8930 USD |
0.8510 USD |
| 2020-11-20 |
0.8860 USD |
760,180.0595 CRV |
0.8100 USD |
0.7970 USD |
0.9520 USD |
0.8480 USD |
| 2020-11-19 |
0.7830 USD |
510,151.7816 CRV |
0.7590 USD |
0.7150 USD |
0.8450 USD |
0.8040 USD |