Crypto exchange Kraken

Market Curve DAO Token (CRV) / USD

Identifier on Kraken: CRVUSD
12...293031
Date Price Volume Open Low High Close
2020-09-18 1.3290 USD 137,590.8766 CRV 1.4000 USD 1.2290 USD 1.5970 USD 1.2900 USD
2020-09-17 1.3760 USD 159,830.0751 CRV 0.0000 USD 0.0000 USD 1.6030 USD 1.4000 USD
2020-09-16 0.0000 USD 0.0000 CRV 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-15 0.0000 USD 0.0000 CRV 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-14 0.0000 USD 0.0000 CRV 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...293031