Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.9750 USD |
184,739.3912 CRV |
1.0010 USD |
0.9140 USD |
1.0500 USD |
0.9530 USD |
| 2020-09-28 |
1.0400 USD |
119,480.6899 CRV |
1.0310 USD |
0.9980 USD |
1.0920 USD |
0.9980 USD |
| 2020-09-27 |
1.0330 USD |
140,394.0265 CRV |
1.1100 USD |
0.7000 USD |
1.1690 USD |
1.0310 USD |
| 2020-09-26 |
1.0760 USD |
129,323.6098 CRV |
0.9760 USD |
0.9760 USD |
1.1480 USD |
1.1100 USD |
| 2020-09-25 |
0.9560 USD |
216,261.6934 CRV |
0.9980 USD |
0.8850 USD |
1.0430 USD |
0.9760 USD |
| 2020-09-24 |
0.9450 USD |
36,743.4696 CRV |
0.9000 USD |
0.8740 USD |
0.9980 USD |
0.9980 USD |
| 2020-09-23 |
0.9920 USD |
95,000.2282 CRV |
1.0800 USD |
0.8710 USD |
1.1200 USD |
0.9000 USD |
| 2020-09-22 |
1.0810 USD |
51,827.4939 CRV |
1.0940 USD |
1.0140 USD |
1.1520 USD |
1.0800 USD |
| 2020-09-21 |
1.2060 USD |
239,459.7250 CRV |
1.3720 USD |
1.0700 USD |
1.4760 USD |
1.0940 USD |
| 2020-09-20 |
1.4180 USD |
227,104.9321 CRV |
1.4980 USD |
1.2760 USD |
1.8000 USD |
1.3720 USD |
| 2020-09-19 |
1.4640 USD |
160,306.8890 CRV |
1.2900 USD |
1.2380 USD |
1.9150 USD |
1.4980 USD |
| 2020-09-18 |
1.3290 USD |
137,590.8766 CRV |
1.4000 USD |
1.2290 USD |
1.5970 USD |
1.2900 USD |
| 2020-09-17 |
1.3760 USD |
159,830.0751 CRV |
0.0000 USD |
0.0000 USD |
1.6030 USD |
1.4000 USD |
| 2020-09-16 |
0.0000 USD |
0.0000 CRV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0000 USD |
0.0000 CRV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-14 |
0.0000 USD |
0.0000 CRV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |