Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4200 USD |
238,284.2469 CRV |
0.4150 USD |
0.4120 USD |
0.4300 USD |
0.4220 USD |
| 2023-10-19 |
0.4170 USD |
478,380.0680 CRV |
0.4250 USD |
0.4100 USD |
0.4270 USD |
0.4140 USD |
| 2023-10-18 |
0.4340 USD |
235,742.7270 CRV |
0.4330 USD |
0.4250 USD |
0.4450 USD |
0.4260 USD |
| 2023-10-17 |
0.4360 USD |
151,148.2658 CRV |
0.4470 USD |
0.4280 USD |
0.4520 USD |
0.4350 USD |
| 2023-10-16 |
0.4450 USD |
186,165.9639 CRV |
0.4420 USD |
0.4380 USD |
0.4560 USD |
0.4480 USD |
| 2023-10-15 |
0.4390 USD |
42,995.0682 CRV |
0.4370 USD |
0.4360 USD |
0.4430 USD |
0.4410 USD |
| 2023-10-14 |
0.4410 USD |
49,951.5323 CRV |
0.4410 USD |
0.4390 USD |
0.4450 USD |
0.4410 USD |
| 2023-10-13 |
0.4360 USD |
100,944.1215 CRV |
0.4240 USD |
0.4240 USD |
0.4470 USD |
0.4410 USD |
| 2023-10-12 |
0.4230 USD |
109,502.8706 CRV |
0.4340 USD |
0.4170 USD |
0.4340 USD |
0.4250 USD |
| 2023-10-11 |
0.4290 USD |
238,101.3711 CRV |
0.4360 USD |
0.4220 USD |
0.4360 USD |
0.4300 USD |
| 2023-10-10 |
0.4380 USD |
117,949.9173 CRV |
0.4490 USD |
0.4320 USD |
0.4510 USD |
0.4380 USD |
| 2023-10-09 |
0.4520 USD |
145,526.3071 CRV |
0.4740 USD |
0.4390 USD |
0.4740 USD |
0.4470 USD |
| 2023-10-08 |
0.4690 USD |
158,155.3527 CRV |
0.4720 USD |
0.4620 USD |
0.4760 USD |
0.4720 USD |
| 2023-10-07 |
0.4740 USD |
107,215.4328 CRV |
0.4740 USD |
0.4690 USD |
0.4790 USD |
0.4700 USD |
| 2023-10-06 |
0.4760 USD |
43,398.1416 CRV |
0.4680 USD |
0.4680 USD |
0.4820 USD |
0.4770 USD |
| 2023-10-05 |
0.4740 USD |
81,921.7674 CRV |
0.4820 USD |
0.4660 USD |
0.4830 USD |
0.4700 USD |
| 2023-10-04 |
0.4800 USD |
124,005.6851 CRV |
0.4870 USD |
0.4700 USD |
0.4890 USD |
0.4840 USD |
| 2023-10-03 |
0.4880 USD |
331,780.6617 CRV |
0.4990 USD |
0.4800 USD |
0.5020 USD |
0.4870 USD |
| 2023-10-02 |
0.5130 USD |
330,771.3661 CRV |
0.5380 USD |
0.4850 USD |
0.5380 USD |
0.5000 USD |
| 2023-10-01 |
0.5210 USD |
85,346.4168 CRV |
0.5190 USD |
0.5170 USD |
0.5290 USD |
0.5200 USD |
| 2023-09-30 |
0.5300 USD |
159,847.4302 CRV |
0.5220 USD |
0.5150 USD |
0.5400 USD |
0.5180 USD |
| 2023-09-29 |
0.5210 USD |
82,426.3283 CRV |
0.5160 USD |
0.5130 USD |
0.5320 USD |
0.5220 USD |
| 2023-09-28 |
0.5180 USD |
112,901.9422 CRV |
0.5170 USD |
0.5100 USD |
0.5280 USD |
0.5190 USD |
| 2023-09-27 |
0.5260 USD |
410,621.7171 CRV |
0.5240 USD |
0.5120 USD |
0.5360 USD |
0.5140 USD |
| 2023-09-26 |
0.5170 USD |
157,330.5598 CRV |
0.5210 USD |
0.5080 USD |
0.5280 USD |
0.5230 USD |
| 2023-09-25 |
0.5180 USD |
312,762.5124 CRV |
0.5150 USD |
0.5050 USD |
0.5340 USD |
0.5190 USD |
| 2023-09-24 |
0.5180 USD |
1,129,143.3060 CRV |
0.4750 USD |
0.4710 USD |
0.5500 USD |
0.5190 USD |
| 2023-09-23 |
0.4790 USD |
181,955.3160 CRV |
0.4910 USD |
0.4660 USD |
0.4960 USD |
0.4750 USD |
| 2023-09-22 |
0.4750 USD |
801,033.4312 CRV |
0.4450 USD |
0.4380 USD |
0.5030 USD |
0.4920 USD |
| 2023-09-21 |
0.4470 USD |
244,422.1445 CRV |
0.4420 USD |
0.4320 USD |
0.4560 USD |
0.4450 USD |
| 2023-09-20 |
0.4390 USD |
32,011.5008 CRV |
0.4450 USD |
0.4340 USD |
0.4480 USD |
0.4410 USD |
| 2023-09-19 |
0.4430 USD |
156,364.7656 CRV |
0.4260 USD |
0.4240 USD |
0.4510 USD |
0.4460 USD |
| 2023-09-18 |
0.4360 USD |
235,767.2015 CRV |
0.4320 USD |
0.4250 USD |
0.4470 USD |
0.4280 USD |
| 2023-09-17 |
0.4330 USD |
131,533.9616 CRV |
0.4370 USD |
0.4240 USD |
0.4430 USD |
0.4310 USD |
| 2023-09-16 |
0.4350 USD |
71,062.0578 CRV |
0.4360 USD |
0.4280 USD |
0.4420 USD |
0.4370 USD |
| 2023-09-15 |
0.4230 USD |
85,281.7579 CRV |
0.4190 USD |
0.4150 USD |
0.4390 USD |
0.4360 USD |
| 2023-09-14 |
0.4210 USD |
198,707.0309 CRV |
0.4180 USD |
0.4110 USD |
0.4290 USD |
0.4230 USD |
| 2023-09-13 |
0.4000 USD |
340,352.1255 CRV |
0.4010 USD |
0.3880 USD |
0.4200 USD |
0.4150 USD |
| 2023-09-12 |
0.4110 USD |
309,815.8907 CRV |
0.4080 USD |
0.3990 USD |
0.4200 USD |
0.4020 USD |
| 2023-09-11 |
0.4090 USD |
291,027.4511 CRV |
0.4270 USD |
0.4000 USD |
0.4270 USD |
0.4060 USD |
| 2023-09-10 |
0.4270 USD |
151,225.7725 CRV |
0.4410 USD |
0.4140 USD |
0.4430 USD |
0.4270 USD |
| 2023-09-09 |
0.4410 USD |
10,733.2898 CRV |
0.4410 USD |
0.4370 USD |
0.4460 USD |
0.4430 USD |
| 2023-09-08 |
0.4410 USD |
22,995.6629 CRV |
0.4470 USD |
0.4350 USD |
0.4520 USD |
0.4390 USD |
| 2023-09-07 |
0.4420 USD |
35,517.3877 CRV |
0.4480 USD |
0.4380 USD |
0.4500 USD |
0.4450 USD |
| 2023-09-06 |
0.4450 USD |
132,982.6015 CRV |
0.4440 USD |
0.4350 USD |
0.4490 USD |
0.4490 USD |
| 2023-09-05 |
0.4420 USD |
85,224.0577 CRV |
0.4370 USD |
0.4340 USD |
0.4470 USD |
0.4450 USD |
| 2023-09-04 |
0.4370 USD |
17,857.4974 CRV |
0.4350 USD |
0.4320 USD |
0.4440 USD |
0.4350 USD |
| 2023-09-03 |
0.4360 USD |
21,445.2459 CRV |
0.4370 USD |
0.4320 USD |
0.4410 USD |
0.4350 USD |
| 2023-09-02 |
0.4370 USD |
67,723.7913 CRV |
0.4390 USD |
0.4320 USD |
0.4430 USD |
0.4370 USD |
| 2023-09-01 |
0.4420 USD |
83,771.7335 CRV |
0.4530 USD |
0.4280 USD |
0.4560 USD |
0.4360 USD |