Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0084 EUR |
35,126.1568 CSM |
0.0088 EUR |
0.0082 EUR |
0.0088 EUR |
0.0082 EUR |
| 2023-04-01 |
0.0088 EUR |
192,728.6654 CSM |
0.0085 EUR |
0.0082 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-03-31 |
0.0079 EUR |
502,594.2560 CSM |
0.0073 EUR |
0.0072 EUR |
0.0088 EUR |
0.0080 EUR |
| 2023-03-30 |
0.0075 EUR |
51,391.7540 CSM |
0.0080 EUR |
0.0073 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-03-29 |
0.0075 EUR |
168,826.3807 CSM |
0.0076 EUR |
0.0071 EUR |
0.0078 EUR |
0.0077 EUR |
| 2023-03-28 |
0.0074 EUR |
147,917.1650 CSM |
0.0078 EUR |
0.0069 EUR |
0.0078 EUR |
0.0076 EUR |
| 2023-03-27 |
0.0077 EUR |
68,917.0900 CSM |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0077 EUR |
| 2023-03-26 |
0.0080 EUR |
968,017.9987 CSM |
0.0079 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-03-25 |
0.0082 EUR |
1,204,967.1944 CSM |
0.0081 EUR |
0.0076 EUR |
0.0090 EUR |
0.0079 EUR |
| 2023-03-24 |
0.0078 EUR |
157,558.6541 CSM |
0.0077 EUR |
0.0073 EUR |
0.0081 EUR |
0.0078 EUR |
| 2023-03-23 |
0.0078 EUR |
706,873.3037 CSM |
0.0075 EUR |
0.0074 EUR |
0.0085 EUR |
0.0084 EUR |
| 2023-03-22 |
0.0082 EUR |
1,417,000.3365 CSM |
0.0092 EUR |
0.0073 EUR |
0.0095 EUR |
0.0081 EUR |
| 2023-03-21 |
0.0092 EUR |
361,198.1169 CSM |
0.0100 EUR |
0.0086 EUR |
0.0100 EUR |
0.0092 EUR |
| 2023-03-20 |
0.0102 EUR |
182,446.8921 CSM |
0.0102 EUR |
0.0098 EUR |
0.0109 EUR |
0.0098 EUR |
| 2023-03-19 |
0.0106 EUR |
1,717,791.2885 CSM |
0.0102 EUR |
0.0097 EUR |
0.0117 EUR |
0.0102 EUR |
| 2023-03-18 |
0.0098 EUR |
215,069.5888 CSM |
0.0097 EUR |
0.0094 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-03-17 |
0.0095 EUR |
246,198.3172 CSM |
0.0091 EUR |
0.0091 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-03-16 |
0.0090 EUR |
391,850.8587 CSM |
0.0095 EUR |
0.0086 EUR |
0.0096 EUR |
0.0090 EUR |
| 2023-03-15 |
0.0098 EUR |
353,116.7688 CSM |
0.0109 EUR |
0.0091 EUR |
0.0109 EUR |
0.0099 EUR |
| 2023-03-14 |
0.0103 EUR |
151,432.2524 CSM |
0.0101 EUR |
0.0094 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-03-13 |
0.0107 EUR |
1,121,448.7290 CSM |
0.0100 EUR |
0.0097 EUR |
0.0121 EUR |
0.0100 EUR |
| 2023-03-12 |
0.0096 EUR |
833,559.8345 CSM |
0.0092 EUR |
0.0091 EUR |
0.0104 EUR |
0.0092 EUR |
| 2023-03-11 |
0.0100 EUR |
1,692,859.2088 CSM |
0.0108 EUR |
0.0089 EUR |
0.0117 EUR |
0.0092 EUR |
| 2023-03-10 |
0.0095 EUR |
293,602.3825 CSM |
0.0094 EUR |
0.0089 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-03-09 |
0.0098 EUR |
1,009,796.2571 CSM |
0.0109 EUR |
0.0086 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-03-08 |
0.0105 EUR |
407,456.3383 CSM |
0.0110 EUR |
0.0100 EUR |
0.0115 EUR |
0.0109 EUR |
| 2023-03-07 |
0.0113 EUR |
136,287.6232 CSM |
0.0113 EUR |
0.0105 EUR |
0.0115 EUR |
0.0110 EUR |
| 2023-03-06 |
0.0108 EUR |
162,864.6361 CSM |
0.0110 EUR |
0.0101 EUR |
0.0113 EUR |
0.0101 EUR |
| 2023-03-05 |
0.0111 EUR |
1,218,162.3417 CSM |
0.0122 EUR |
0.0100 EUR |
0.0132 EUR |
0.0110 EUR |
| 2023-03-04 |
0.0128 EUR |
862,789.5545 CSM |
0.0133 EUR |
0.0120 EUR |
0.0148 EUR |
0.0122 EUR |
| 2023-03-03 |
0.0135 EUR |
114,111.8304 CSM |
0.0147 EUR |
0.0124 EUR |
0.0148 EUR |
0.0129 EUR |
| 2023-03-02 |
0.0139 EUR |
600,063.1663 CSM |
0.0122 EUR |
0.0122 EUR |
0.0151 EUR |
0.0147 EUR |
| 2023-03-01 |
0.0116 EUR |
112,123.3282 CSM |
0.0114 EUR |
0.0110 EUR |
0.0127 EUR |
0.0114 EUR |
| 2023-02-28 |
0.0111 EUR |
875,648.7899 CSM |
0.0126 EUR |
0.0100 EUR |
0.0127 EUR |
0.0114 EUR |
| 2023-02-27 |
0.0124 EUR |
118,014.9092 CSM |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0127 EUR |
| 2023-02-26 |
0.0121 EUR |
304,057.6982 CSM |
0.0121 EUR |
0.0114 EUR |
0.0130 EUR |
0.0122 EUR |
| 2023-02-25 |
0.0115 EUR |
841,939.8544 CSM |
0.0114 EUR |
0.0114 EUR |
0.0123 EUR |
0.0114 EUR |
| 2023-02-24 |
0.0125 EUR |
377,649.4000 CSM |
0.0128 EUR |
0.0113 EUR |
0.0138 EUR |
0.0114 EUR |
| 2023-02-23 |
0.0135 EUR |
132,271.2219 CSM |
0.0140 EUR |
0.0127 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-02-22 |
0.0137 EUR |
412,055.5241 CSM |
0.0148 EUR |
0.0127 EUR |
0.0148 EUR |
0.0130 EUR |
| 2023-02-21 |
0.0142 EUR |
103,888.8112 CSM |
0.0149 EUR |
0.0140 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-02-20 |
0.0140 EUR |
426,461.9769 CSM |
0.0138 EUR |
0.0132 EUR |
0.0149 EUR |
0.0149 EUR |
| 2023-02-19 |
0.0140 EUR |
846,079.1227 CSM |
0.0141 EUR |
0.0131 EUR |
0.0149 EUR |
0.0138 EUR |
| 2023-02-18 |
0.0144 EUR |
1,319,718.2076 CSM |
0.0148 EUR |
0.0126 EUR |
0.0161 EUR |
0.0142 EUR |
| 2023-02-17 |
0.0165 EUR |
588,239.7109 CSM |
0.0165 EUR |
0.0147 EUR |
0.0182 EUR |
0.0167 EUR |
| 2023-02-16 |
0.0178 EUR |
837,161.2042 CSM |
0.0180 EUR |
0.0164 EUR |
0.0195 EUR |
0.0166 EUR |
| 2023-02-15 |
0.0179 EUR |
1,729,463.5649 CSM |
0.0175 EUR |
0.0164 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-02-14 |
0.0172 EUR |
1,517,347.3435 CSM |
0.0163 EUR |
0.0152 EUR |
0.0190 EUR |
0.0172 EUR |
| 2023-02-13 |
0.0163 EUR |
3,556,829.3423 CSM |
0.0163 EUR |
0.0140 EUR |
0.0199 EUR |
0.0164 EUR |
| 2023-02-12 |
0.0160 EUR |
1,914,777.1393 CSM |
0.0139 EUR |
0.0125 EUR |
0.0192 EUR |
0.0170 EUR |