Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0065 USD |
35,700.6386 CSM |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2025-01-04 |
0.0067 USD |
171,728.3443 CSM |
0.0069 USD |
0.0064 USD |
0.0076 USD |
0.0069 USD |
| 2025-01-03 |
0.0071 USD |
80,694.3196 CSM |
0.0075 USD |
0.0068 USD |
0.0077 USD |
0.0076 USD |
| 2025-01-02 |
0.0069 USD |
240,505.1050 CSM |
0.0068 USD |
0.0066 USD |
0.0079 USD |
0.0076 USD |
| 2025-01-01 |
0.0069 USD |
20,364.8875 CSM |
0.0063 USD |
0.0063 USD |
0.0073 USD |
0.0073 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 CSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-12-30 |
0.0075 USD |
65,380.4490 CSM |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2024-12-29 |
0.0074 USD |
719,652.7107 CSM |
0.0069 USD |
0.0063 USD |
0.0080 USD |
0.0065 USD |
| 2024-12-28 |
0.0065 USD |
231,958.4780 CSM |
0.0064 USD |
0.0060 USD |
0.0072 USD |
0.0070 USD |
| 2024-12-27 |
0.0077 USD |
10,450.1149 CSM |
0.0078 USD |
0.0063 USD |
0.0080 USD |
0.0063 USD |
| 2024-12-26 |
0.0068 USD |
136,978.9086 CSM |
0.0080 USD |
0.0060 USD |
0.0080 USD |
0.0060 USD |
| 2024-12-25 |
0.0066 USD |
1,085,977.5058 CSM |
0.0061 USD |
0.0059 USD |
0.0070 USD |
0.0059 USD |
| 2024-12-24 |
0.0061 USD |
43,239.8431 CSM |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-23 |
0.0064 USD |
9,207.9030 CSM |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-22 |
0.0063 USD |
179,219.6334 CSM |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-21 |
0.0061 USD |
391,039.6459 CSM |
0.0054 USD |
0.0054 USD |
0.0068 USD |
0.0059 USD |
| 2024-12-20 |
0.0054 USD |
444,143.1316 CSM |
0.0054 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2024-12-19 |
0.0055 USD |
282,892.2706 CSM |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-12-18 |
0.0059 USD |
404,387.0263 CSM |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2024-12-17 |
0.0068 USD |
339,596.3093 CSM |
0.0075 USD |
0.0062 USD |
0.0075 USD |
0.0071 USD |
| 2024-12-16 |
0.0064 USD |
2,282,376.3887 CSM |
0.0057 USD |
0.0057 USD |
0.0071 USD |
0.0069 USD |
| 2024-12-15 |
0.0058 USD |
312,391.0619 CSM |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-14 |
0.0055 USD |
16,456.6554 CSM |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-13 |
0.0054 USD |
98,096.0698 CSM |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-12-12 |
0.0054 USD |
151,916.6401 CSM |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2024-12-11 |
0.0052 USD |
137,641.1945 CSM |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2024-12-10 |
0.0053 USD |
600,019.4885 CSM |
0.0053 USD |
0.0050 USD |
0.0062 USD |
0.0052 USD |
| 2024-12-09 |
0.0056 USD |
88,033.9239 CSM |
0.0055 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2024-12-08 |
0.0060 USD |
704,156.6543 CSM |
0.0062 USD |
0.0052 USD |
0.0068 USD |
0.0058 USD |
| 2024-12-07 |
0.0053 USD |
50,822.0071 CSM |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2024-12-06 |
0.0054 USD |
360,459.6647 CSM |
0.0050 USD |
0.0050 USD |
0.0064 USD |
0.0052 USD |
| 2024-12-05 |
0.0050 USD |
45,646.1550 CSM |
0.0048 USD |
0.0045 USD |
0.0058 USD |
0.0054 USD |
| 2024-12-04 |
0.0057 USD |
476,558.5414 CSM |
0.0055 USD |
0.0048 USD |
0.0065 USD |
0.0048 USD |
| 2024-12-03 |
0.0050 USD |
428,811.3820 CSM |
0.0047 USD |
0.0045 USD |
0.0058 USD |
0.0052 USD |
| 2024-12-02 |
0.0045 USD |
339,536.9619 CSM |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-01 |
0.0045 USD |
715,750.7879 CSM |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-30 |
0.0046 USD |
426,503.3552 CSM |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2024-11-29 |
0.0042 USD |
582,405.3811 CSM |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0046 USD |
| 2024-11-28 |
0.0046 USD |
531,742.7756 CSM |
0.0046 USD |
0.0039 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-27 |
0.0041 USD |
118,307.8279 CSM |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-11-26 |
0.0040 USD |
101,454.6135 CSM |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-25 |
0.0043 USD |
205,045.5607 CSM |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
| 2024-11-24 |
0.0046 USD |
342,695.0125 CSM |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2024-11-23 |
0.0040 USD |
431,468.1501 CSM |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-22 |
0.0039 USD |
48,474.4311 CSM |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-21 |
0.0038 USD |
124,341.3043 CSM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-11-20 |
0.0040 USD |
280,963.6805 CSM |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-19 |
0.0042 USD |
307,809.1720 CSM |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-11-18 |
0.0038 USD |
20,762.2396 CSM |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-17 |
0.0040 USD |
511,739.3434 CSM |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |