Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0038 USD |
40,814.2972 CSM |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-11-21 |
0.0038 USD |
124,341.3043 CSM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-11-20 |
0.0040 USD |
280,963.6805 CSM |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-19 |
0.0042 USD |
307,809.1720 CSM |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-11-18 |
0.0038 USD |
20,762.2396 CSM |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-17 |
0.0040 USD |
511,739.3434 CSM |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-16 |
0.0041 USD |
279,465.9480 CSM |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0037 USD |
| 2024-11-15 |
0.0039 USD |
14,923.3690 CSM |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-11-14 |
0.0038 USD |
60,979.3098 CSM |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-11-13 |
0.0038 USD |
74,373.5408 CSM |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-11-12 |
0.0039 USD |
138,855.9386 CSM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-11-11 |
0.0039 USD |
217,996.0267 CSM |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2024-11-10 |
0.0040 USD |
133,206.7600 CSM |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-09 |
0.0041 USD |
569,835.6301 CSM |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-08 |
0.0040 USD |
88,604.9057 CSM |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-07 |
0.0040 USD |
54,985.1698 CSM |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-11-06 |
0.0040 USD |
230,028.1774 CSM |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-11-05 |
0.0040 USD |
68,426.3704 CSM |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-11-04 |
0.0040 USD |
251,832.1316 CSM |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-11-03 |
0.0042 USD |
309,609.8622 CSM |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-11-02 |
0.0042 USD |
1,563.3750 CSM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-01 |
0.0045 USD |
143,242.2800 CSM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-10-31 |
0.0044 USD |
301,365.6966 CSM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-10-30 |
0.0043 USD |
15,458.8020 CSM |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2024-10-29 |
0.0042 USD |
170,003.2175 CSM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-10-28 |
0.0042 USD |
11,553.8431 CSM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-10-27 |
0.0042 USD |
43,539.7498 CSM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-10-26 |
0.0042 USD |
39,866.1318 CSM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-10-25 |
0.0042 USD |
283,826.6310 CSM |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2024-10-24 |
0.0047 USD |
82,114.8182 CSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-10-23 |
0.0047 USD |
321,279.4110 CSM |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2024-10-22 |
0.0042 USD |
207,877.4540 CSM |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2024-10-21 |
0.0044 USD |
62,854.6011 CSM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-20 |
0.0046 USD |
95,280.8885 CSM |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2024-10-19 |
0.0048 USD |
52,714.7538 CSM |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 CSM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 CSM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 CSM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-15 |
0.0045 USD |
127,820.1243 CSM |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-14 |
0.0048 USD |
277,259.9563 CSM |
0.0045 USD |
0.0041 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-13 |
0.0053 USD |
3,155,702.1830 CSM |
0.0044 USD |
0.0042 USD |
0.0070 USD |
0.0042 USD |
| 2024-10-12 |
0.0043 USD |
707,831.7512 CSM |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-11 |
0.0039 USD |
900.6603 CSM |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-10 |
0.0041 USD |
23,432.2751 CSM |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-10-09 |
0.0040 USD |
93,127.2193 CSM |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2024-10-08 |
0.0042 USD |
875.6758 CSM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-10-07 |
0.0044 USD |
32,257.1785 CSM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-06 |
0.0042 USD |
5,248.9258 CSM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-10-05 |
0.0044 USD |
255,952.4946 CSM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-04 |
0.0044 USD |
73,987.4460 CSM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |