Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0069 USD |
30,307.2195 CSM |
0.0068 USD |
0.0068 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-11 |
0.0078 USD |
69,561.0287 CSM |
0.0073 USD |
0.0073 USD |
0.0081 USD |
0.0073 USD |
| 2023-07-10 |
0.0066 USD |
438,740.6341 CSM |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0066 USD |
| 2023-07-09 |
0.0070 USD |
16,449.8517 CSM |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-07-08 |
0.0070 USD |
107,213.1382 CSM |
0.0079 USD |
0.0064 USD |
0.0079 USD |
0.0071 USD |
| 2023-07-07 |
0.0073 USD |
43,263.3483 CSM |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2023-07-06 |
0.0076 USD |
644.8400 CSM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-05 |
0.0079 USD |
11,849.8570 CSM |
0.0085 USD |
0.0074 USD |
0.0085 USD |
0.0082 USD |
| 2023-07-04 |
0.0081 USD |
15,213.9990 CSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-03 |
0.0080 USD |
200,136.7512 CSM |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2023-07-02 |
0.0076 USD |
34,949.7203 CSM |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-01 |
0.0076 USD |
44,731.2737 CSM |
0.0071 USD |
0.0071 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-30 |
0.0072 USD |
26,600.3429 CSM |
0.0071 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2023-06-29 |
0.0075 USD |
27,287.9107 CSM |
0.0074 USD |
0.0071 USD |
0.0079 USD |
0.0078 USD |
| 2023-06-28 |
0.0075 USD |
32,297.1632 CSM |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2023-06-27 |
0.0076 USD |
218,074.6258 CSM |
0.0075 USD |
0.0072 USD |
0.0086 USD |
0.0080 USD |
| 2023-06-26 |
0.0078 USD |
26,031.6527 CSM |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2023-06-25 |
0.0080 USD |
1,248.5953 CSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-06-24 |
0.0077 USD |
25,231.1444 CSM |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
| 2023-06-23 |
0.0080 USD |
82,733.8003 CSM |
0.0076 USD |
0.0076 USD |
0.0085 USD |
0.0078 USD |
| 2023-06-22 |
0.0076 USD |
89,437.3602 CSM |
0.0076 USD |
0.0071 USD |
0.0082 USD |
0.0076 USD |
| 2023-06-21 |
0.0069 USD |
94,365.1807 CSM |
0.0065 USD |
0.0065 USD |
0.0076 USD |
0.0072 USD |
| 2023-06-20 |
0.0067 USD |
51,139.0086 CSM |
0.0066 USD |
0.0063 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-19 |
0.0068 USD |
45,109.4707 CSM |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2023-06-18 |
0.0065 USD |
24,376.1008 CSM |
0.0069 USD |
0.0061 USD |
0.0069 USD |
0.0068 USD |
| 2023-06-17 |
0.0069 USD |
8,300.0000 CSM |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2023-06-16 |
0.0064 USD |
93,750.1247 CSM |
0.0065 USD |
0.0060 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-15 |
0.0061 USD |
113,199.5161 CSM |
0.0065 USD |
0.0056 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-14 |
0.0064 USD |
78,866.7442 CSM |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-13 |
0.0061 USD |
57,489.2375 CSM |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-06-12 |
0.0062 USD |
45,861.9842 CSM |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-11 |
0.0063 USD |
80,458.0136 CSM |
0.0064 USD |
0.0055 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-10 |
0.0065 USD |
338,752.3183 CSM |
0.0070 USD |
0.0055 USD |
0.0072 USD |
0.0059 USD |
| 2023-06-09 |
0.0072 USD |
277,714.7753 CSM |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2023-06-08 |
0.0074 USD |
104,175.9361 CSM |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2023-06-07 |
0.0077 USD |
128,553.9557 CSM |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-06-06 |
0.0074 USD |
79,594.1788 CSM |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-06-05 |
0.0078 USD |
119,578.2772 CSM |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2023-06-04 |
0.0077 USD |
60,708.9036 CSM |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2023-06-03 |
0.0079 USD |
195,610.3395 CSM |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-06-02 |
0.0073 USD |
324,833.8601 CSM |
0.0068 USD |
0.0067 USD |
0.0079 USD |
0.0072 USD |
| 2023-06-01 |
0.0069 USD |
329,016.5874 CSM |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0068 USD |
| 2023-05-31 |
0.0072 USD |
102,558.7738 CSM |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2023-05-30 |
0.0073 USD |
95,375.8953 CSM |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0074 USD |
| 2023-05-29 |
0.0079 USD |
76,740.9887 CSM |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-28 |
0.0074 USD |
328,104.2481 CSM |
0.0078 USD |
0.0070 USD |
0.0079 USD |
0.0076 USD |
| 2023-05-27 |
0.0076 USD |
66,073.0916 CSM |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2023-05-26 |
0.0076 USD |
279,101.5869 CSM |
0.0079 USD |
0.0071 USD |
0.0080 USD |
0.0074 USD |
| 2023-05-25 |
0.0076 USD |
59,779.6468 CSM |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2023-05-24 |
0.0082 USD |
55,767.3651 CSM |
0.0084 USD |
0.0077 USD |
0.0088 USD |
0.0082 USD |