Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0085 USD |
269,111.9489 CSM |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0086 USD |
| 2023-05-22 |
0.0082 USD |
459,485.1730 CSM |
0.0074 USD |
0.0072 USD |
0.0091 USD |
0.0085 USD |
| 2023-05-21 |
0.0074 USD |
135,862.9019 CSM |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-05-20 |
0.0078 USD |
209,534.8244 CSM |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2023-05-19 |
0.0076 USD |
249,498.2905 CSM |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |
| 2023-05-18 |
0.0078 USD |
54,706.8733 CSM |
0.0075 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2023-05-17 |
0.0081 USD |
263,753.9022 CSM |
0.0081 USD |
0.0075 USD |
0.0084 USD |
0.0084 USD |
| 2023-05-16 |
0.0081 USD |
266,682.4187 CSM |
0.0085 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2023-05-15 |
0.0087 USD |
194,769.3701 CSM |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0086 USD |
| 2023-05-14 |
0.0085 USD |
366,748.5266 CSM |
0.0089 USD |
0.0080 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-13 |
0.0086 USD |
151,355.4611 CSM |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-12 |
0.0085 USD |
752,261.0716 CSM |
0.0090 USD |
0.0080 USD |
0.0091 USD |
0.0087 USD |
| 2023-05-11 |
0.0086 USD |
1,281,554.8277 CSM |
0.0096 USD |
0.0081 USD |
0.0100 USD |
0.0087 USD |
| 2023-05-10 |
0.0099 USD |
3,157,393.9464 CSM |
0.0119 USD |
0.0085 USD |
0.0119 USD |
0.0100 USD |
| 2023-05-09 |
0.0122 USD |
315,686.0640 CSM |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2023-05-08 |
0.0128 USD |
171,614.4411 CSM |
0.0127 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2023-05-07 |
0.0132 USD |
105,426.2168 CSM |
0.0133 USD |
0.0127 USD |
0.0133 USD |
0.0129 USD |
| 2023-05-06 |
0.0131 USD |
88,032.7332 CSM |
0.0131 USD |
0.0126 USD |
0.0133 USD |
0.0126 USD |
| 2023-05-05 |
0.0127 USD |
262,458.8624 CSM |
0.0133 USD |
0.0125 USD |
0.0133 USD |
0.0131 USD |
| 2023-05-04 |
0.0129 USD |
252,157.9712 CSM |
0.0133 USD |
0.0124 USD |
0.0133 USD |
0.0133 USD |
| 2023-05-03 |
0.0128 USD |
441,965.6802 CSM |
0.0121 USD |
0.0121 USD |
0.0133 USD |
0.0133 USD |
| 2023-05-02 |
0.0133 USD |
1,155,317.7571 CSM |
0.0125 USD |
0.0121 USD |
0.0154 USD |
0.0126 USD |
| 2023-05-01 |
0.0132 USD |
134,022.3523 CSM |
0.0147 USD |
0.0121 USD |
0.0147 USD |
0.0130 USD |
| 2023-04-30 |
0.0139 USD |
198,749.4370 CSM |
0.0136 USD |
0.0130 USD |
0.0145 USD |
0.0145 USD |
| 2023-04-29 |
0.0130 USD |
113,240.2125 CSM |
0.0133 USD |
0.0121 USD |
0.0136 USD |
0.0136 USD |
| 2023-04-28 |
0.0132 USD |
361,048.1853 CSM |
0.0124 USD |
0.0123 USD |
0.0141 USD |
0.0128 USD |
| 2023-04-27 |
0.0126 USD |
317,751.3910 CSM |
0.0126 USD |
0.0121 USD |
0.0130 USD |
0.0129 USD |
| 2023-04-26 |
0.0138 USD |
1,583,807.9315 CSM |
0.0123 USD |
0.0116 USD |
0.0162 USD |
0.0122 USD |
| 2023-04-25 |
0.0132 USD |
3,326,209.6475 CSM |
0.0096 USD |
0.0096 USD |
0.0194 USD |
0.0123 USD |
| 2023-04-24 |
0.0104 USD |
1,164,033.8658 CSM |
0.0121 USD |
0.0093 USD |
0.0127 USD |
0.0104 USD |
| 2023-04-23 |
0.0110 USD |
3,225,701.3447 CSM |
0.0088 USD |
0.0088 USD |
0.0134 USD |
0.0120 USD |
| 2023-04-22 |
0.0085 USD |
44,378.8216 CSM |
0.0086 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-21 |
0.0086 USD |
552,645.7189 CSM |
0.0095 USD |
0.0084 USD |
0.0095 USD |
0.0084 USD |
| 2023-04-20 |
0.0100 USD |
25,901.2260 CSM |
0.0105 USD |
0.0095 USD |
0.0105 USD |
0.0095 USD |
| 2023-04-19 |
0.0100 USD |
305,066.5088 CSM |
0.0119 USD |
0.0091 USD |
0.0119 USD |
0.0097 USD |
| 2023-04-18 |
0.0118 USD |
498,135.9741 CSM |
0.0122 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2023-04-17 |
0.0112 USD |
417,488.9294 CSM |
0.0106 USD |
0.0106 USD |
0.0125 USD |
0.0121 USD |
| 2023-04-16 |
0.0114 USD |
698,699.6217 CSM |
0.0110 USD |
0.0106 USD |
0.0129 USD |
0.0112 USD |
| 2023-04-15 |
0.0106 USD |
1,380,014.9492 CSM |
0.0086 USD |
0.0086 USD |
0.0129 USD |
0.0110 USD |
| 2023-04-14 |
0.0089 USD |
119,642.5637 CSM |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0089 USD |
| 2023-04-13 |
0.0087 USD |
148,144.3797 CSM |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
| 2023-04-12 |
0.0083 USD |
460,891.5836 CSM |
0.0081 USD |
0.0078 USD |
0.0090 USD |
0.0089 USD |
| 2023-04-11 |
0.0086 USD |
77,527.8863 CSM |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2023-04-10 |
0.0087 USD |
132,578.0316 CSM |
0.0092 USD |
0.0084 USD |
0.0093 USD |
0.0085 USD |
| 2023-04-09 |
0.0092 USD |
494,790.6984 CSM |
0.0098 USD |
0.0086 USD |
0.0099 USD |
0.0089 USD |
| 2023-04-08 |
0.0096 USD |
379,051.7731 CSM |
0.0089 USD |
0.0088 USD |
0.0103 USD |
0.0099 USD |
| 2023-04-07 |
0.0089 USD |
31,190.5812 CSM |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2023-04-06 |
0.0089 USD |
125,184.2918 CSM |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2023-04-05 |
0.0093 USD |
204,548.0093 CSM |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
| 2023-04-04 |
0.0092 USD |
172,260.9303 CSM |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |