Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0093 USD |
133,980.1904 CSM |
0.0094 USD |
0.0086 USD |
0.0096 USD |
0.0093 USD |
| 2023-04-01 |
0.0093 USD |
406,023.4299 CSM |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0090 USD |
| 2023-03-31 |
0.0087 USD |
954,845.0374 CSM |
0.0079 USD |
0.0075 USD |
0.0095 USD |
0.0093 USD |
| 2023-03-30 |
0.0081 USD |
71,861.8781 CSM |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0085 USD |
| 2023-03-29 |
0.0082 USD |
394,997.3950 CSM |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2023-03-28 |
0.0077 USD |
242,600.0607 CSM |
0.0084 USD |
0.0071 USD |
0.0084 USD |
0.0080 USD |
| 2023-03-27 |
0.0079 USD |
172,120.9019 CSM |
0.0084 USD |
0.0071 USD |
0.0084 USD |
0.0071 USD |
| 2023-03-26 |
0.0086 USD |
503,771.4346 CSM |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2023-03-25 |
0.0090 USD |
795,364.9191 CSM |
0.0086 USD |
0.0081 USD |
0.0097 USD |
0.0082 USD |
| 2023-03-24 |
0.0083 USD |
242,967.6725 CSM |
0.0087 USD |
0.0079 USD |
0.0090 USD |
0.0084 USD |
| 2023-03-23 |
0.0084 USD |
1,049,368.8446 CSM |
0.0081 USD |
0.0081 USD |
0.0093 USD |
0.0087 USD |
| 2023-03-22 |
0.0085 USD |
1,179,220.7222 CSM |
0.0098 USD |
0.0080 USD |
0.0103 USD |
0.0093 USD |
| 2023-03-21 |
0.0099 USD |
385,936.1388 CSM |
0.0107 USD |
0.0093 USD |
0.0111 USD |
0.0103 USD |
| 2023-03-20 |
0.0107 USD |
147,116.5939 CSM |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0104 USD |
| 2023-03-19 |
0.0114 USD |
1,021,268.7063 CSM |
0.0112 USD |
0.0102 USD |
0.0130 USD |
0.0105 USD |
| 2023-03-18 |
0.0103 USD |
275,572.7679 CSM |
0.0101 USD |
0.0096 USD |
0.0107 USD |
0.0102 USD |
| 2023-03-17 |
0.0101 USD |
222,480.5395 CSM |
0.0099 USD |
0.0097 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-16 |
0.0097 USD |
269,763.3705 CSM |
0.0105 USD |
0.0091 USD |
0.0106 USD |
0.0104 USD |
| 2023-03-15 |
0.0109 USD |
138,619.6742 CSM |
0.0113 USD |
0.0100 USD |
0.0123 USD |
0.0101 USD |
| 2023-03-14 |
0.0112 USD |
141,470.0150 CSM |
0.0109 USD |
0.0105 USD |
0.0118 USD |
0.0112 USD |
| 2023-03-13 |
0.0118 USD |
820,000.6964 CSM |
0.0110 USD |
0.0103 USD |
0.0133 USD |
0.0108 USD |
| 2023-03-12 |
0.0105 USD |
460,563.3550 CSM |
0.0102 USD |
0.0097 USD |
0.0111 USD |
0.0105 USD |
| 2023-03-11 |
0.0106 USD |
685,238.8792 CSM |
0.0120 USD |
0.0095 USD |
0.0124 USD |
0.0100 USD |
| 2023-03-10 |
0.0100 USD |
342,174.0899 CSM |
0.0112 USD |
0.0095 USD |
0.0112 USD |
0.0109 USD |
| 2023-03-09 |
0.0105 USD |
332,697.5133 CSM |
0.0107 USD |
0.0096 USD |
0.0121 USD |
0.0110 USD |
| 2023-03-08 |
0.0114 USD |
266,348.9753 CSM |
0.0112 USD |
0.0105 USD |
0.0121 USD |
0.0114 USD |
| 2023-03-07 |
0.0121 USD |
192,057.9559 CSM |
0.0122 USD |
0.0109 USD |
0.0127 USD |
0.0113 USD |
| 2023-03-06 |
0.0115 USD |
204,786.3504 CSM |
0.0114 USD |
0.0109 USD |
0.0122 USD |
0.0111 USD |
| 2023-03-05 |
0.0115 USD |
1,896,366.9855 CSM |
0.0129 USD |
0.0102 USD |
0.0130 USD |
0.0114 USD |
| 2023-03-04 |
0.0131 USD |
622,251.6707 CSM |
0.0150 USD |
0.0124 USD |
0.0160 USD |
0.0129 USD |
| 2023-03-03 |
0.0140 USD |
87,462.1591 CSM |
0.0158 USD |
0.0134 USD |
0.0158 USD |
0.0137 USD |
| 2023-03-02 |
0.0145 USD |
271,475.6976 CSM |
0.0127 USD |
0.0127 USD |
0.0165 USD |
0.0158 USD |
| 2023-03-01 |
0.0128 USD |
260,058.1022 CSM |
0.0115 USD |
0.0115 USD |
0.0132 USD |
0.0127 USD |
| 2023-02-28 |
0.0121 USD |
653,383.1783 CSM |
0.0128 USD |
0.0109 USD |
0.0134 USD |
0.0120 USD |
| 2023-02-27 |
0.0133 USD |
49,188.7691 CSM |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0135 USD |
| 2023-02-26 |
0.0127 USD |
292,339.5227 CSM |
0.0125 USD |
0.0120 USD |
0.0135 USD |
0.0135 USD |
| 2023-02-25 |
0.0121 USD |
334,615.6380 CSM |
0.0125 USD |
0.0108 USD |
0.0125 USD |
0.0119 USD |
| 2023-02-24 |
0.0129 USD |
175,683.9995 CSM |
0.0133 USD |
0.0123 USD |
0.0133 USD |
0.0126 USD |
| 2023-02-23 |
0.0144 USD |
57,914.0876 CSM |
0.0154 USD |
0.0133 USD |
0.0154 USD |
0.0133 USD |
| 2023-02-22 |
0.0146 USD |
457,484.2184 CSM |
0.0148 USD |
0.0140 USD |
0.0154 USD |
0.0140 USD |
| 2023-02-21 |
0.0153 USD |
759,089.9809 CSM |
0.0148 USD |
0.0148 USD |
0.0160 USD |
0.0159 USD |
| 2023-02-20 |
0.0150 USD |
403,893.3458 CSM |
0.0148 USD |
0.0148 USD |
0.0161 USD |
0.0160 USD |
| 2023-02-19 |
0.0153 USD |
630,733.6263 CSM |
0.0151 USD |
0.0140 USD |
0.0162 USD |
0.0155 USD |
| 2023-02-18 |
0.0165 USD |
696,219.9258 CSM |
0.0160 USD |
0.0148 USD |
0.0200 USD |
0.0161 USD |
| 2023-02-17 |
0.0179 USD |
172,188.6905 CSM |
0.0176 USD |
0.0162 USD |
0.0188 USD |
0.0178 USD |
| 2023-02-16 |
0.0186 USD |
757,185.5405 CSM |
0.0177 USD |
0.0176 USD |
0.0201 USD |
0.0176 USD |
| 2023-02-15 |
0.0196 USD |
799,108.3328 CSM |
0.0178 USD |
0.0176 USD |
0.0210 USD |
0.0194 USD |
| 2023-02-14 |
0.0188 USD |
503,075.2171 CSM |
0.0175 USD |
0.0162 USD |
0.0201 USD |
0.0178 USD |
| 2023-02-13 |
0.0173 USD |
1,219,917.9008 CSM |
0.0170 USD |
0.0156 USD |
0.0210 USD |
0.0176 USD |
| 2023-02-12 |
0.0161 USD |
1,281,867.7178 CSM |
0.0145 USD |
0.0128 USD |
0.0200 USD |
0.0180 USD |