Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0142 USD |
360,175.2390 CSM |
0.0139 USD |
0.0130 USD |
0.0150 USD |
0.0133 USD |
| 2023-02-10 |
0.0128 USD |
253,859.4531 CSM |
0.0138 USD |
0.0109 USD |
0.0148 USD |
0.0137 USD |
| 2023-02-09 |
0.0133 USD |
1,031,691.9882 CSM |
0.0160 USD |
0.0099 USD |
0.0162 USD |
0.0141 USD |
| 2023-02-08 |
0.0127 USD |
2,061,867.1828 CSM |
0.0106 USD |
0.0090 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-07 |
0.0085 USD |
644,483.9541 CSM |
0.0072 USD |
0.0060 USD |
0.0121 USD |
0.0102 USD |
| 2023-02-06 |
0.0064 USD |
1,502,346.0905 CSM |
0.0050 USD |
0.0048 USD |
0.0090 USD |
0.0068 USD |
| 2023-02-05 |
0.0051 USD |
726,678.8423 CSM |
0.0049 USD |
0.0046 USD |
0.0056 USD |
0.0053 USD |
| 2023-02-04 |
0.0046 USD |
223,185.7714 CSM |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-03 |
0.0044 USD |
224,811.3290 CSM |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-02-02 |
0.0044 USD |
1,501,020.7205 CSM |
0.0044 USD |
0.0042 USD |
0.0050 USD |
0.0044 USD |
| 2023-02-01 |
0.0046 USD |
1,257,447.7746 CSM |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2023-01-31 |
0.0046 USD |
202,208.9239 CSM |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2023-01-30 |
0.0050 USD |
1,665,953.9273 CSM |
0.0043 USD |
0.0043 USD |
0.0063 USD |
0.0054 USD |
| 2023-01-29 |
0.0046 USD |
303,162.7469 CSM |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0043 USD |
| 2023-01-28 |
0.0044 USD |
652,939.5204 CSM |
0.0043 USD |
0.0040 USD |
0.0051 USD |
0.0047 USD |
| 2023-01-27 |
0.0042 USD |
221,045.4405 CSM |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2023-01-26 |
0.0041 USD |
150,743.0648 CSM |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-01-25 |
0.0041 USD |
304,014.7852 CSM |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-01-24 |
0.0040 USD |
328,397.4503 CSM |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0040 USD |
| 2023-01-23 |
0.0038 USD |
185,180.5244 CSM |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-22 |
0.0039 USD |
435,615.3339 CSM |
0.0038 USD |
0.0037 USD |
0.0046 USD |
0.0038 USD |
| 2023-01-21 |
0.0038 USD |
113,921.0298 CSM |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2023-01-20 |
0.0037 USD |
156,290.1412 CSM |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-19 |
0.0037 USD |
68,036.5284 CSM |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2023-01-18 |
0.0037 USD |
358,434.0248 CSM |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2023-01-17 |
0.0037 USD |
239,863.7896 CSM |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2023-01-16 |
0.0038 USD |
261,078.1387 CSM |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2023-01-15 |
0.0037 USD |
169,203.1464 CSM |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2023-01-14 |
0.0039 USD |
434,621.1059 CSM |
0.0037 USD |
0.0036 USD |
0.0049 USD |
0.0038 USD |
| 2023-01-13 |
0.0037 USD |
359,730.3685 CSM |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-12 |
0.0038 USD |
121,421.4985 CSM |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-11 |
0.0037 USD |
67,315.9874 CSM |
0.0037 USD |
0.0034 USD |
0.0042 USD |
0.0037 USD |
| 2023-01-10 |
0.0036 USD |
203,884.1580 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-09 |
0.0036 USD |
301,274.8725 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-08 |
0.0037 USD |
14,376.1220 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-07 |
0.0037 USD |
64,201.8062 CSM |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-06 |
0.0037 USD |
28,202.1286 CSM |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-05 |
0.0038 USD |
415,340.4250 CSM |
0.0036 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2023-01-04 |
0.0036 USD |
137,029.6083 CSM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-03 |
0.0035 USD |
32,103.4042 CSM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-01-02 |
0.0036 USD |
61,030.4098 CSM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-01 |
0.0035 USD |
123,128.6605 CSM |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-31 |
0.0035 USD |
35,057.3620 CSM |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-30 |
0.0035 USD |
43,958.6946 CSM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-29 |
0.0036 USD |
35,948.9036 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-28 |
0.0035 USD |
239,092.6151 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-27 |
0.0035 USD |
175,536.4554 CSM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-26 |
0.0036 USD |
138,602.8121 CSM |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2022-12-25 |
0.0037 USD |
2,983.5640 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-24 |
0.0037 USD |
56,498.1637 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |