Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0037 USD |
44,120.2752 CSM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2022-12-22 |
0.0039 USD |
194,763.0600 CSM |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2022-12-21 |
0.0037 USD |
195,529.6875 CSM |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-20 |
0.0039 USD |
213,408.6862 CSM |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-19 |
0.0038 USD |
11,446.3719 CSM |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-18 |
0.0038 USD |
11,400.1440 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-17 |
0.0037 USD |
92,502.6074 CSM |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2022-12-16 |
0.0040 USD |
430,935.2555 CSM |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-15 |
0.0038 USD |
56,900.4482 CSM |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-14 |
0.0038 USD |
379,280.8097 CSM |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-13 |
0.0036 USD |
115,094.8158 CSM |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2022-12-12 |
0.0036 USD |
73,002.3018 CSM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-11 |
0.0035 USD |
228,339.6359 CSM |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-10 |
0.0038 USD |
239,847.9584 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-09 |
0.0037 USD |
9,126.6080 CSM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-08 |
0.0038 USD |
142,908.0515 CSM |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-07 |
0.0038 USD |
44,080.3904 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-06 |
0.0038 USD |
25,820.3779 CSM |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-05 |
0.0038 USD |
118,730.9302 CSM |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-04 |
0.0038 USD |
191,618.2015 CSM |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-03 |
0.0038 USD |
78,157.6384 CSM |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-02 |
0.0038 USD |
68,566.3940 CSM |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-01 |
0.0039 USD |
146,318.3788 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-30 |
0.0039 USD |
90,210.8949 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-29 |
0.0039 USD |
87,291.0882 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-28 |
0.0039 USD |
431,812.0164 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-27 |
0.0040 USD |
207,791.0433 CSM |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2022-11-26 |
0.0040 USD |
27,384.5409 CSM |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-25 |
0.0040 USD |
38,635.0140 CSM |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-24 |
0.0041 USD |
363,385.0699 CSM |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-23 |
0.0042 USD |
152,551.2359 CSM |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-22 |
0.0040 USD |
60,936.5486 CSM |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-21 |
0.0042 USD |
284,480.5417 CSM |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2022-11-20 |
0.0043 USD |
63,933.2780 CSM |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-11-19 |
0.0043 USD |
41,597.6267 CSM |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-11-18 |
0.0043 USD |
570,998.3256 CSM |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-11-17 |
0.0042 USD |
488,684.1381 CSM |
0.0044 USD |
0.0033 USD |
0.0047 USD |
0.0042 USD |
| 2022-11-16 |
0.0040 USD |
56,830.2841 CSM |
0.0045 USD |
0.0037 USD |
0.0045 USD |
0.0037 USD |
| 2022-11-15 |
0.0044 USD |
179,376.0237 CSM |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-14 |
0.0040 USD |
751,974.8872 CSM |
0.0046 USD |
0.0035 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-13 |
0.0044 USD |
49,458.9770 CSM |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-12 |
0.0045 USD |
69,639.1860 CSM |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2022-11-11 |
0.0045 USD |
54,620.4130 CSM |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2022-11-10 |
0.0045 USD |
166,000.4899 CSM |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2022-11-09 |
0.0046 USD |
247,705.6427 CSM |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-08 |
0.0048 USD |
573,068.0770 CSM |
0.0049 USD |
0.0045 USD |
0.0056 USD |
0.0047 USD |
| 2022-11-07 |
0.0050 USD |
366,348.5091 CSM |
0.0049 USD |
0.0049 USD |
0.0058 USD |
0.0050 USD |
| 2022-11-06 |
0.0047 USD |
222,881.6623 CSM |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2022-11-05 |
0.0047 USD |
202,387.5175 CSM |
0.0048 USD |
0.0045 USD |
0.0055 USD |
0.0046 USD |
| 2022-11-04 |
0.0047 USD |
471,263.3246 CSM |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |