Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0048 USD |
285,922.4231 CSM |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2022-11-02 |
0.0046 USD |
67,765.2579 CSM |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-11-01 |
0.0044 USD |
250,725.2156 CSM |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-31 |
0.0046 USD |
269,112.0754 CSM |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2022-10-30 |
0.0046 USD |
76,539.4430 CSM |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2022-10-29 |
0.0047 USD |
144,323.8140 CSM |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2022-10-28 |
0.0048 USD |
276,098.8631 CSM |
0.0043 USD |
0.0043 USD |
0.0053 USD |
0.0047 USD |
| 2022-10-27 |
0.0045 USD |
178,166.2510 CSM |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-26 |
0.0046 USD |
85,458.4380 CSM |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-25 |
0.0045 USD |
82,734.8868 CSM |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-24 |
0.0045 USD |
119,205.7266 CSM |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-23 |
0.0046 USD |
380,010.7356 CSM |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
| 2022-10-22 |
0.0044 USD |
229,470.0069 CSM |
0.0046 USD |
0.0039 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-21 |
0.0046 USD |
1,578,645.2570 CSM |
0.0047 USD |
0.0035 USD |
0.0051 USD |
0.0042 USD |
| 2022-10-20 |
0.0046 USD |
478,812.1963 CSM |
0.0045 USD |
0.0033 USD |
0.0051 USD |
0.0046 USD |
| 2022-10-19 |
0.0045 USD |
89,766.4332 CSM |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-10-18 |
0.0047 USD |
72,092.0543 CSM |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2022-10-17 |
0.0046 USD |
1,499,743.3225 CSM |
0.0045 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2022-10-16 |
0.0048 USD |
1,056,076.6918 CSM |
0.0051 USD |
0.0045 USD |
0.0053 USD |
0.0045 USD |
| 2022-10-15 |
0.0051 USD |
205,344.2227 CSM |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2022-10-14 |
0.0051 USD |
101,635.3797 CSM |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2022-10-13 |
0.0050 USD |
2,153,473.3627 CSM |
0.0060 USD |
0.0046 USD |
0.0060 USD |
0.0046 USD |
| 2022-10-12 |
0.0061 USD |
1,365,505.8644 CSM |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2022-10-11 |
0.0063 USD |
82,033.6178 CSM |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2022-10-10 |
0.0063 USD |
57,791.9515 CSM |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2022-10-09 |
0.0062 USD |
76,972.8931 CSM |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-08 |
0.0062 USD |
204,158.2803 CSM |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2022-10-07 |
0.0063 USD |
228,410.7516 CSM |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2022-10-06 |
0.0065 USD |
297,348.6616 CSM |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2022-10-05 |
0.0063 USD |
162,635.1887 CSM |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-04 |
0.0062 USD |
291,160.7027 CSM |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2022-10-03 |
0.0062 USD |
368,476.1768 CSM |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2022-10-02 |
0.0064 USD |
142,753.3588 CSM |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-01 |
0.0065 USD |
92,159.2945 CSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-09-30 |
0.0064 USD |
158,558.5964 CSM |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2022-09-29 |
0.0064 USD |
154,608.6724 CSM |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2022-09-28 |
0.0064 USD |
88,406.5626 CSM |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2022-09-27 |
0.0065 USD |
209,029.4245 CSM |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2022-09-26 |
0.0064 USD |
343,319.1521 CSM |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2022-09-25 |
0.0064 USD |
81,447.1427 CSM |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2022-09-24 |
0.0065 USD |
377,676.1178 CSM |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2022-09-23 |
0.0064 USD |
894,272.5181 CSM |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2022-09-22 |
0.0066 USD |
1,091,827.9219 CSM |
0.0072 USD |
0.0062 USD |
0.0073 USD |
0.0065 USD |
| 2022-09-21 |
0.0068 USD |
3,508.3611 CSM |
0.0072 USD |
0.0062 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-20 |
0.0074 USD |
19,506.8862 CSM |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2022-09-19 |
0.0071 USD |
31,877.5760 CSM |
0.0079 USD |
0.0063 USD |
0.0079 USD |
0.0075 USD |
| 2022-09-18 |
0.0079 USD |
11,342.0085 CSM |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-17 |
0.0079 USD |
500.0000 CSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-16 |
0.0080 USD |
7,061.3408 CSM |
0.0082 USD |
0.0063 USD |
0.0082 USD |
0.0063 USD |
| 2022-09-15 |
0.0066 USD |
635,531.9884 CSM |
0.0081 USD |
0.0062 USD |
0.0084 USD |
0.0083 USD |