Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0081 USD |
259,733.5289 CSM |
0.0083 USD |
0.0077 USD |
0.0084 USD |
0.0083 USD |
| 2022-09-13 |
0.0084 USD |
300,670.2599 CSM |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2022-09-12 |
0.0082 USD |
173,534.5285 CSM |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |
| 2022-09-11 |
0.0083 USD |
286,633.3646 CSM |
0.0083 USD |
0.0081 USD |
0.0090 USD |
0.0081 USD |
| 2022-09-10 |
0.0083 USD |
519,860.5759 CSM |
0.0081 USD |
0.0079 USD |
0.0091 USD |
0.0091 USD |
| 2022-09-09 |
0.0084 USD |
472,326.5688 CSM |
0.0083 USD |
0.0081 USD |
0.0091 USD |
0.0084 USD |
| 2022-09-08 |
0.0081 USD |
162,518.8351 CSM |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0083 USD |
| 2022-09-07 |
0.0082 USD |
367,215.8579 CSM |
0.0082 USD |
0.0079 USD |
0.0088 USD |
0.0086 USD |
| 2022-09-06 |
0.0086 USD |
2,901,782.9211 CSM |
0.0083 USD |
0.0081 USD |
0.0095 USD |
0.0088 USD |
| 2022-09-05 |
0.0085 USD |
115,012.6639 CSM |
0.0088 USD |
0.0081 USD |
0.0095 USD |
0.0081 USD |
| 2022-09-04 |
0.0084 USD |
111,580.5806 CSM |
0.0081 USD |
0.0081 USD |
0.0089 USD |
0.0088 USD |
| 2022-09-03 |
0.0081 USD |
3,310.3450 CSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-09-02 |
0.0090 USD |
92,719.4166 CSM |
0.0088 USD |
0.0081 USD |
0.0093 USD |
0.0093 USD |
| 2022-09-01 |
0.0085 USD |
162,270.2222 CSM |
0.0092 USD |
0.0083 USD |
0.0092 USD |
0.0084 USD |
| 2022-08-31 |
0.0090 USD |
211,247.8312 CSM |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2022-08-30 |
0.0094 USD |
207,342.6432 CSM |
0.0095 USD |
0.0078 USD |
0.0098 USD |
0.0097 USD |
| 2022-08-29 |
0.0104 USD |
1,121,804.2087 CSM |
0.0084 USD |
0.0082 USD |
0.0120 USD |
0.0095 USD |
| 2022-08-28 |
0.0081 USD |
79,612.7472 CSM |
0.0084 USD |
0.0074 USD |
0.0085 USD |
0.0077 USD |
| 2022-08-27 |
0.0082 USD |
98,992.3484 CSM |
0.0083 USD |
0.0074 USD |
0.0084 USD |
0.0084 USD |
| 2022-08-26 |
0.0080 USD |
119,581.0905 CSM |
0.0078 USD |
0.0074 USD |
0.0083 USD |
0.0074 USD |
| 2022-08-25 |
0.0080 USD |
283,172.5048 CSM |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0078 USD |
| 2022-08-24 |
0.0085 USD |
15,828.2540 CSM |
0.0088 USD |
0.0078 USD |
0.0088 USD |
0.0088 USD |
| 2022-08-23 |
0.0084 USD |
5,178.4367 CSM |
0.0088 USD |
0.0075 USD |
0.0088 USD |
0.0086 USD |
| 2022-08-22 |
0.0082 USD |
128,371.0275 CSM |
0.0089 USD |
0.0076 USD |
0.0089 USD |
0.0076 USD |
| 2022-08-21 |
0.0079 USD |
41,735.3770 CSM |
0.0078 USD |
0.0078 USD |
0.0089 USD |
0.0089 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 CSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-19 |
0.0083 USD |
37,518.1235 CSM |
0.0090 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2022-08-18 |
0.0087 USD |
154,350.1776 CSM |
0.0090 USD |
0.0082 USD |
0.0091 USD |
0.0090 USD |
| 2022-08-17 |
0.0087 USD |
230,026.9553 CSM |
0.0084 USD |
0.0079 USD |
0.0100 USD |
0.0091 USD |
| 2022-08-16 |
0.0086 USD |
48,901.4054 CSM |
0.0090 USD |
0.0072 USD |
0.0093 USD |
0.0090 USD |
| 2022-08-15 |
0.0084 USD |
474,494.6692 CSM |
0.0088 USD |
0.0072 USD |
0.0097 USD |
0.0091 USD |
| 2022-08-14 |
0.0092 USD |
280,757.3434 CSM |
0.0093 USD |
0.0088 USD |
0.0103 USD |
0.0088 USD |
| 2022-08-13 |
0.0099 USD |
420,274.0217 CSM |
0.0091 USD |
0.0091 USD |
0.0120 USD |
0.0092 USD |
| 2022-08-12 |
0.0098 USD |
450,508.9404 CSM |
0.0092 USD |
0.0091 USD |
0.0132 USD |
0.0091 USD |
| 2022-08-11 |
0.0096 USD |
415,309.0289 CSM |
0.0091 USD |
0.0090 USD |
0.0120 USD |
0.0120 USD |
| 2022-08-10 |
0.0091 USD |
140,652.7062 CSM |
0.0091 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2022-08-09 |
0.0092 USD |
518,519.5717 CSM |
0.0096 USD |
0.0088 USD |
0.0098 USD |
0.0092 USD |
| 2022-08-08 |
0.0104 USD |
3,079,543.2744 CSM |
0.0090 USD |
0.0088 USD |
0.0140 USD |
0.0095 USD |
| 2022-08-07 |
0.0090 USD |
207,995.7841 CSM |
0.0090 USD |
0.0086 USD |
0.0097 USD |
0.0090 USD |
| 2022-08-06 |
0.0089 USD |
235,381.9384 CSM |
0.0090 USD |
0.0084 USD |
0.0098 USD |
0.0087 USD |
| 2022-08-05 |
0.0090 USD |
170,322.1966 CSM |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0090 USD |
| 2022-08-04 |
0.0089 USD |
316,713.0985 CSM |
0.0090 USD |
0.0082 USD |
0.0100 USD |
0.0091 USD |
| 2022-08-03 |
0.0094 USD |
920,271.5968 CSM |
0.0103 USD |
0.0082 USD |
0.0105 USD |
0.0090 USD |
| 2022-08-02 |
0.0103 USD |
482,014.2456 CSM |
0.0102 USD |
0.0102 USD |
0.0119 USD |
0.0103 USD |
| 2022-08-01 |
0.0120 USD |
306,661.7173 CSM |
0.0106 USD |
0.0106 USD |
0.0120 USD |
0.0120 USD |
| 2022-07-31 |
0.0105 USD |
267,697.1436 CSM |
0.0113 USD |
0.0099 USD |
0.0129 USD |
0.0120 USD |
| 2022-07-30 |
0.0118 USD |
227,491.6071 CSM |
0.0122 USD |
0.0109 USD |
0.0143 USD |
0.0140 USD |
| 2022-07-29 |
0.0122 USD |
555,121.8252 CSM |
0.0125 USD |
0.0104 USD |
0.0133 USD |
0.0122 USD |
| 2022-07-28 |
0.0106 USD |
527,770.8711 CSM |
0.0111 USD |
0.0088 USD |
0.0155 USD |
0.0125 USD |
| 2022-07-27 |
0.0166 USD |
144,202.3224 CSM |
0.0100 USD |
0.0100 USD |
0.0660 USD |
0.0200 USD |