Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0043 USD |
62,542.1437 CSM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-10-02 |
0.0042 USD |
84,120.6670 CSM |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-10-01 |
0.0043 USD |
186,981.6412 CSM |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2024-09-30 |
0.0044 USD |
181,053.4488 CSM |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-09-29 |
0.0042 USD |
11,267.0392 CSM |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2024-09-28 |
0.0043 USD |
2,084.1070 CSM |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-27 |
0.0043 USD |
7,723.7733 CSM |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-26 |
0.0044 USD |
107,428.4720 CSM |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2024-09-25 |
0.0043 USD |
77,826.4875 CSM |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2024-09-24 |
0.0041 USD |
810,737.2358 CSM |
0.0044 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2024-09-23 |
0.0043 USD |
111,496.1811 CSM |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
| 2024-09-22 |
0.0044 USD |
153,228.8701 CSM |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 CSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-09-20 |
0.0047 USD |
36,934.0493 CSM |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-09-19 |
0.0041 USD |
40,146.1625 CSM |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-18 |
0.0038 USD |
119,378.0040 CSM |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-17 |
0.0039 USD |
236,617.4223 CSM |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-16 |
0.0039 USD |
22,604.4310 CSM |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-09-15 |
0.0039 USD |
798,703.5550 CSM |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-09-14 |
0.0043 USD |
2,098.3912 CSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-13 |
0.0042 USD |
31,638.1230 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-09-12 |
0.0043 USD |
103,554.6692 CSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-11 |
0.0043 USD |
33,819.4625 CSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-10 |
0.0043 USD |
20,524.0407 CSM |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-08 |
0.0039 USD |
75,902.7122 CSM |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2024-09-07 |
0.0041 USD |
37,669.3580 CSM |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-06 |
0.0041 USD |
123,123.3056 CSM |
0.0040 USD |
0.0040 USD |
0.0047 USD |
0.0041 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 CSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-04 |
0.0042 USD |
60,016.5918 CSM |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-03 |
0.0045 USD |
324,075.2719 CSM |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2024-09-02 |
0.0047 USD |
222,506.6537 CSM |
0.0047 USD |
0.0038 USD |
0.0049 USD |
0.0038 USD |
| 2024-09-01 |
0.0037 USD |
41,101.1587 CSM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-29 |
0.0043 USD |
4,474.8539 CSM |
0.0043 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2024-08-28 |
0.0041 USD |
39,954.0051 CSM |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2024-08-27 |
0.0036 USD |
1,174.5361 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-26 |
0.0043 USD |
1,174.5361 CSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-25 |
0.0042 USD |
12,033.0851 CSM |
0.0043 USD |
0.0034 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-24 |
0.0038 USD |
40,269.3423 CSM |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-23 |
0.0038 USD |
48,187.5420 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-21 |
0.0035 USD |
69,458.5790 CSM |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-08-20 |
0.0038 USD |
1,100.0000 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-19 |
0.0034 USD |
150,158.7699 CSM |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-18 |
0.0038 USD |
512,754.0648 CSM |
0.0039 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2024-08-17 |
0.0036 USD |
26,037.8514 CSM |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-16 |
0.0038 USD |
7,131.8475 CSM |
0.0033 USD |
0.0032 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-15 |
0.0034 USD |
224,156.0488 CSM |
0.0033 USD |
0.0032 USD |
0.0042 USD |
0.0032 USD |