Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0033 USD |
733,118.7397 CSM |
0.0032 USD |
0.0032 USD |
0.0043 USD |
0.0033 USD |
| 2024-08-13 |
0.0033 USD |
666,500.0000 CSM |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-08-12 |
0.0032 USD |
672,688.8358 CSM |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-08-11 |
0.0036 USD |
745,694.0750 CSM |
0.0033 USD |
0.0032 USD |
0.0044 USD |
0.0032 USD |
| 2024-08-10 |
0.0035 USD |
607,500.0000 CSM |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-08-09 |
0.0037 USD |
664,635.4929 CSM |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2024-08-08 |
0.0038 USD |
745,320.3628 CSM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-08-07 |
0.0037 USD |
816,639.2230 CSM |
0.0035 USD |
0.0035 USD |
0.0046 USD |
0.0038 USD |
| 2024-08-06 |
0.0038 USD |
719,078.1056 CSM |
0.0034 USD |
0.0033 USD |
0.0046 USD |
0.0034 USD |
| 2024-08-05 |
0.0041 USD |
606,233.8451 CSM |
0.0041 USD |
0.0030 USD |
0.0053 USD |
0.0046 USD |
| 2024-08-04 |
0.0041 USD |
642,000.0000 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-08-03 |
0.0041 USD |
517,591.6997 CSM |
0.0043 USD |
0.0036 USD |
0.0053 USD |
0.0043 USD |
| 2024-08-02 |
0.0049 USD |
1,026,060.5525 CSM |
0.0048 USD |
0.0043 USD |
0.0062 USD |
0.0043 USD |
| 2024-08-01 |
0.0051 USD |
576,276.3975 CSM |
0.0052 USD |
0.0050 USD |
0.0064 USD |
0.0050 USD |
| 2024-07-31 |
0.0054 USD |
694,863.8003 CSM |
0.0057 USD |
0.0051 USD |
0.0070 USD |
0.0054 USD |
| 2024-07-30 |
0.0055 USD |
648,006.5976 CSM |
0.0053 USD |
0.0051 USD |
0.0070 USD |
0.0057 USD |
| 2024-07-29 |
0.0060 USD |
708,518.4312 CSM |
0.0059 USD |
0.0052 USD |
0.0072 USD |
0.0053 USD |
| 2024-07-28 |
0.0059 USD |
678,000.0000 CSM |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-07-27 |
0.0059 USD |
636,824.7269 CSM |
0.0059 USD |
0.0059 USD |
0.0068 USD |
0.0061 USD |
| 2024-07-26 |
0.0059 USD |
618,998.7500 CSM |
0.0059 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2024-07-25 |
0.0061 USD |
632,000.0000 CSM |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2024-07-24 |
0.0063 USD |
722,243.1110 CSM |
0.0059 USD |
0.0059 USD |
0.0071 USD |
0.0064 USD |
| 2024-07-23 |
0.0066 USD |
811,091.2910 CSM |
0.0069 USD |
0.0058 USD |
0.0077 USD |
0.0059 USD |
| 2024-07-22 |
0.0070 USD |
283,000.0000 CSM |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 CSM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-07-20 |
0.0072 USD |
38,137.2621 CSM |
0.0071 USD |
0.0068 USD |
0.0080 USD |
0.0068 USD |
| 2024-07-19 |
0.0074 USD |
38,353.4926 CSM |
0.0072 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2024-07-18 |
0.0071 USD |
13,270.5187 CSM |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2024-07-17 |
0.0074 USD |
34,104.2388 CSM |
0.0076 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2024-07-16 |
0.0078 USD |
113,159.3559 CSM |
0.0077 USD |
0.0070 USD |
0.0091 USD |
0.0070 USD |
| 2024-07-15 |
0.0068 USD |
4,828.1317 CSM |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-07-14 |
0.0070 USD |
731.6700 CSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-13 |
0.0073 USD |
38,272.7495 CSM |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-07-12 |
0.0073 USD |
60,759.9730 CSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-11 |
0.0073 USD |
60,321.0922 CSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-10 |
0.0073 USD |
984.0000 CSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-09 |
0.0073 USD |
14,098.4483 CSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-08 |
0.0073 USD |
206,090.9308 CSM |
0.0073 USD |
0.0067 USD |
0.0086 USD |
0.0073 USD |
| 2024-07-07 |
0.0076 USD |
365,635.9071 CSM |
0.0066 USD |
0.0066 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-06 |
0.0072 USD |
75,516.9390 CSM |
0.0066 USD |
0.0066 USD |
0.0073 USD |
0.0070 USD |
| 2024-07-05 |
0.0069 USD |
275,174.7818 CSM |
0.0066 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-04 |
0.0067 USD |
26,709.6624 CSM |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-07-03 |
0.0075 USD |
69,662.0501 CSM |
0.0082 USD |
0.0070 USD |
0.0082 USD |
0.0070 USD |
| 2024-07-02 |
0.0080 USD |
25,364.6159 CSM |
0.0081 USD |
0.0072 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-01 |
0.0078 USD |
76,692.6112 CSM |
0.0083 USD |
0.0073 USD |
0.0085 USD |
0.0073 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 CSM |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-29 |
0.0077 USD |
100,182.6770 CSM |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-28 |
0.0077 USD |
249,996.0760 CSM |
0.0077 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-06-27 |
0.0081 USD |
63,298.7980 CSM |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-06-26 |
0.0085 USD |
103,090.3518 CSM |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0088 USD |