Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0085 USD |
396,104.5285 CSM |
0.0073 USD |
0.0073 USD |
0.0100 USD |
0.0081 USD |
| 2024-06-24 |
0.0062 USD |
140,815.3723 CSM |
0.0060 USD |
0.0059 USD |
0.0073 USD |
0.0073 USD |
| 2024-06-23 |
0.0061 USD |
48,526.4471 CSM |
0.0073 USD |
0.0060 USD |
0.0077 USD |
0.0060 USD |
| 2024-06-22 |
0.0065 USD |
8,785.1415 CSM |
0.0062 USD |
0.0062 USD |
0.0073 USD |
0.0062 USD |
| 2024-06-21 |
0.0068 USD |
35,378.0570 CSM |
0.0062 USD |
0.0062 USD |
0.0075 USD |
0.0075 USD |
| 2024-06-20 |
0.0073 USD |
270,628.9127 CSM |
0.0064 USD |
0.0060 USD |
0.0090 USD |
0.0062 USD |
| 2024-06-19 |
0.0069 USD |
224,774.1857 CSM |
0.0067 USD |
0.0060 USD |
0.0072 USD |
0.0069 USD |
| 2024-06-18 |
0.0069 USD |
60,002.2810 CSM |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0067 USD |
| 2024-06-17 |
0.0072 USD |
72,701.1441 CSM |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-06-16 |
0.0076 USD |
296,477.5217 CSM |
0.0098 USD |
0.0054 USD |
0.0099 USD |
0.0081 USD |
| 2024-06-15 |
0.0097 USD |
54,537.9735 CSM |
0.0097 USD |
0.0088 USD |
0.0097 USD |
0.0097 USD |
| 2024-06-14 |
0.0097 USD |
56,369.3663 CSM |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2024-06-13 |
0.0096 USD |
3,871.7340 CSM |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2024-06-12 |
0.0097 USD |
261,277.8447 CSM |
0.0096 USD |
0.0096 USD |
0.0106 USD |
0.0097 USD |
| 2024-06-11 |
0.0099 USD |
330,582.8139 CSM |
0.0097 USD |
0.0096 USD |
0.0106 USD |
0.0096 USD |
| 2024-06-10 |
0.0105 USD |
15,118.7655 CSM |
0.0103 USD |
0.0102 USD |
0.0113 USD |
0.0102 USD |
| 2024-06-09 |
0.0112 USD |
57,227.7275 CSM |
0.0113 USD |
0.0102 USD |
0.0113 USD |
0.0102 USD |
| 2024-06-08 |
0.0109 USD |
42,785.8646 CSM |
0.0118 USD |
0.0100 USD |
0.0119 USD |
0.0100 USD |
| 2024-06-07 |
0.0114 USD |
24,230.1673 CSM |
0.0115 USD |
0.0102 USD |
0.0119 USD |
0.0102 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 CSM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-06-05 |
0.0111 USD |
25,555.5075 CSM |
0.0103 USD |
0.0103 USD |
0.0116 USD |
0.0111 USD |
| 2024-06-04 |
0.0112 USD |
96,824.1428 CSM |
0.0110 USD |
0.0103 USD |
0.0115 USD |
0.0111 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 CSM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-06-02 |
0.0106 USD |
475,661.3044 CSM |
0.0107 USD |
0.0099 USD |
0.0117 USD |
0.0116 USD |
| 2024-06-01 |
0.0115 USD |
27,640.7400 CSM |
0.0107 USD |
0.0107 USD |
0.0117 USD |
0.0117 USD |
| 2024-05-31 |
0.0110 USD |
43,487.1594 CSM |
0.0123 USD |
0.0106 USD |
0.0123 USD |
0.0115 USD |
| 2024-05-30 |
0.0122 USD |
66,171.5480 CSM |
0.0123 USD |
0.0115 USD |
0.0123 USD |
0.0115 USD |
| 2024-05-29 |
0.0123 USD |
19,563.5420 CSM |
0.0116 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2024-05-28 |
0.0120 USD |
8,824.8784 CSM |
0.0124 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2024-05-27 |
0.0120 USD |
105,426.4639 CSM |
0.0123 USD |
0.0114 USD |
0.0124 USD |
0.0121 USD |
| 2024-05-26 |
0.0116 USD |
32,420.1090 CSM |
0.0127 USD |
0.0112 USD |
0.0127 USD |
0.0112 USD |
| 2024-05-25 |
0.0117 USD |
463,777.6469 CSM |
0.0120 USD |
0.0109 USD |
0.0131 USD |
0.0118 USD |
| 2024-05-24 |
0.0116 USD |
118,374.4080 CSM |
0.0116 USD |
0.0109 USD |
0.0124 USD |
0.0120 USD |
| 2024-05-23 |
0.0123 USD |
76,344.1550 CSM |
0.0124 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2024-05-22 |
0.0121 USD |
117,459.4994 CSM |
0.0115 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2024-05-21 |
0.0125 USD |
24,958.4976 CSM |
0.0128 USD |
0.0115 USD |
0.0128 USD |
0.0124 USD |
| 2024-05-20 |
0.0124 USD |
67,864.7507 CSM |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2024-05-19 |
0.0125 USD |
18,107.2080 CSM |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2024-05-18 |
0.0125 USD |
102,268.5644 CSM |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2024-05-17 |
0.0124 USD |
23,518.1270 CSM |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0125 USD |
| 2024-05-16 |
0.0122 USD |
78,222.7110 CSM |
0.0127 USD |
0.0112 USD |
0.0127 USD |
0.0123 USD |
| 2024-05-15 |
0.0123 USD |
120,012.3357 CSM |
0.0127 USD |
0.0116 USD |
0.0131 USD |
0.0127 USD |
| 2024-05-14 |
0.0125 USD |
146,190.0891 CSM |
0.0123 USD |
0.0123 USD |
0.0131 USD |
0.0127 USD |
| 2024-05-13 |
0.0125 USD |
217,686.4863 CSM |
0.0127 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2024-05-12 |
0.0124 USD |
11,274.5188 CSM |
0.0123 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-11 |
0.0124 USD |
20,384.4282 CSM |
0.0126 USD |
0.0123 USD |
0.0132 USD |
0.0123 USD |
| 2024-05-10 |
0.0129 USD |
27,069.4872 CSM |
0.0125 USD |
0.0123 USD |
0.0137 USD |
0.0123 USD |
| 2024-05-09 |
0.0125 USD |
41,706.6149 CSM |
0.0124 USD |
0.0123 USD |
0.0132 USD |
0.0127 USD |
| 2024-05-08 |
0.0126 USD |
90,486.9170 CSM |
0.0132 USD |
0.0123 USD |
0.0132 USD |
0.0132 USD |
| 2024-05-07 |
0.0133 USD |
23,536.7816 CSM |
0.0134 USD |
0.0125 USD |
0.0134 USD |
0.0133 USD |