Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0127 USD |
30,269.4050 CSM |
0.0126 USD |
0.0123 USD |
0.0134 USD |
0.0124 USD |
| 2024-05-05 |
0.0131 USD |
65,663.1763 CSM |
0.0130 USD |
0.0124 USD |
0.0136 USD |
0.0124 USD |
| 2024-05-04 |
0.0134 USD |
66,524.8891 CSM |
0.0126 USD |
0.0126 USD |
0.0139 USD |
0.0132 USD |
| 2024-05-03 |
0.0129 USD |
91,763.0760 CSM |
0.0136 USD |
0.0126 USD |
0.0138 USD |
0.0135 USD |
| 2024-05-02 |
0.0135 USD |
143,167.0125 CSM |
0.0140 USD |
0.0127 USD |
0.0143 USD |
0.0133 USD |
| 2024-05-01 |
0.0128 USD |
3,195.9139 CSM |
0.0127 USD |
0.0127 USD |
0.0141 USD |
0.0141 USD |
| 2024-04-30 |
0.0129 USD |
13,109.8730 CSM |
0.0128 USD |
0.0126 USD |
0.0141 USD |
0.0127 USD |
| 2024-04-29 |
0.0133 USD |
14,609.7151 CSM |
0.0141 USD |
0.0125 USD |
0.0141 USD |
0.0141 USD |
| 2024-04-28 |
0.0131 USD |
74,654.2759 CSM |
0.0140 USD |
0.0130 USD |
0.0141 USD |
0.0140 USD |
| 2024-04-27 |
0.0139 USD |
61,137.2188 CSM |
0.0142 USD |
0.0130 USD |
0.0142 USD |
0.0139 USD |
| 2024-04-26 |
0.0147 USD |
41,529.6452 CSM |
0.0134 USD |
0.0128 USD |
0.0159 USD |
0.0128 USD |
| 2024-04-25 |
0.0125 USD |
120,317.7746 CSM |
0.0123 USD |
0.0117 USD |
0.0144 USD |
0.0144 USD |
| 2024-04-24 |
0.0146 USD |
107,566.7341 CSM |
0.0155 USD |
0.0117 USD |
0.0161 USD |
0.0122 USD |
| 2024-04-23 |
0.0154 USD |
68,946.8355 CSM |
0.0155 USD |
0.0152 USD |
0.0156 USD |
0.0154 USD |
| 2024-04-22 |
0.0159 USD |
257,812.6996 CSM |
0.0158 USD |
0.0153 USD |
0.0175 USD |
0.0154 USD |
| 2024-04-21 |
0.0170 USD |
335,281.0830 CSM |
0.0162 USD |
0.0155 USD |
0.0194 USD |
0.0158 USD |
| 2024-04-20 |
0.0164 USD |
208,391.4682 CSM |
0.0144 USD |
0.0131 USD |
0.0193 USD |
0.0166 USD |
| 2024-04-19 |
0.0134 USD |
74,475.1286 CSM |
0.0132 USD |
0.0130 USD |
0.0142 USD |
0.0132 USD |
| 2024-04-18 |
0.0138 USD |
327,707.7038 CSM |
0.0134 USD |
0.0132 USD |
0.0138 USD |
0.0134 USD |
| 2024-04-17 |
0.0128 USD |
221,684.2028 CSM |
0.0128 USD |
0.0126 USD |
0.0138 USD |
0.0136 USD |
| 2024-04-16 |
0.0134 USD |
125,082.0014 CSM |
0.0130 USD |
0.0125 USD |
0.0142 USD |
0.0135 USD |
| 2024-04-15 |
0.0133 USD |
65,362.7771 CSM |
0.0131 USD |
0.0130 USD |
0.0146 USD |
0.0145 USD |
| 2024-04-14 |
0.0147 USD |
54,782.6950 CSM |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-04-13 |
0.0142 USD |
248,904.0019 CSM |
0.0133 USD |
0.0127 USD |
0.0147 USD |
0.0127 USD |
| 2024-04-12 |
0.0159 USD |
312,965.0853 CSM |
0.0163 USD |
0.0141 USD |
0.0163 USD |
0.0141 USD |
| 2024-04-11 |
0.0169 USD |
642,684.7416 CSM |
0.0177 USD |
0.0140 USD |
0.0220 USD |
0.0161 USD |
| 2024-04-10 |
0.0172 USD |
144,433.2976 CSM |
0.0176 USD |
0.0161 USD |
0.0186 USD |
0.0179 USD |
| 2024-04-09 |
0.0171 USD |
72,428.8675 CSM |
0.0166 USD |
0.0166 USD |
0.0178 USD |
0.0175 USD |
| 2024-04-08 |
0.0169 USD |
66,793.5852 CSM |
0.0169 USD |
0.0164 USD |
0.0174 USD |
0.0168 USD |
| 2024-04-07 |
0.0165 USD |
130,267.1603 CSM |
0.0166 USD |
0.0159 USD |
0.0169 USD |
0.0163 USD |
| 2024-04-06 |
0.0167 USD |
28,779.0638 CSM |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0164 USD |
| 2024-04-05 |
0.0171 USD |
92,547.4221 CSM |
0.0171 USD |
0.0164 USD |
0.0183 USD |
0.0164 USD |
| 2024-04-04 |
0.0166 USD |
93,946.9136 CSM |
0.0166 USD |
0.0161 USD |
0.0171 USD |
0.0169 USD |
| 2024-04-03 |
0.0170 USD |
150,991.1511 CSM |
0.0176 USD |
0.0166 USD |
0.0180 USD |
0.0167 USD |
| 2024-04-02 |
0.0180 USD |
176,184.7642 CSM |
0.0185 USD |
0.0167 USD |
0.0187 USD |
0.0178 USD |
| 2024-04-01 |
0.0174 USD |
838,303.3820 CSM |
0.0179 USD |
0.0159 USD |
0.0187 USD |
0.0172 USD |
| 2024-03-31 |
0.0183 USD |
560,040.9747 CSM |
0.0206 USD |
0.0154 USD |
0.0207 USD |
0.0172 USD |
| 2024-03-30 |
0.0208 USD |
148,924.4606 CSM |
0.0208 USD |
0.0190 USD |
0.0220 USD |
0.0198 USD |
| 2024-03-29 |
0.0206 USD |
284,824.4489 CSM |
0.0200 USD |
0.0193 USD |
0.0236 USD |
0.0193 USD |
| 2024-03-28 |
0.0203 USD |
296,947.8908 CSM |
0.0226 USD |
0.0184 USD |
0.0231 USD |
0.0200 USD |
| 2024-03-27 |
0.0204 USD |
447,012.3850 CSM |
0.0226 USD |
0.0185 USD |
0.0232 USD |
0.0226 USD |
| 2024-03-26 |
0.0228 USD |
54,994.1925 CSM |
0.0227 USD |
0.0224 USD |
0.0236 USD |
0.0224 USD |
| 2024-03-25 |
0.0218 USD |
287,963.2295 CSM |
0.0225 USD |
0.0208 USD |
0.0235 USD |
0.0233 USD |
| 2024-03-24 |
0.0227 USD |
76,343.7378 CSM |
0.0222 USD |
0.0220 USD |
0.0235 USD |
0.0225 USD |
| 2024-03-23 |
0.0229 USD |
128,129.4733 CSM |
0.0227 USD |
0.0218 USD |
0.0245 USD |
0.0226 USD |
| 2024-03-22 |
0.0233 USD |
338,497.5506 CSM |
0.0230 USD |
0.0208 USD |
0.0251 USD |
0.0212 USD |
| 2024-03-21 |
0.0221 USD |
276,046.3225 CSM |
0.0189 USD |
0.0189 USD |
0.0280 USD |
0.0239 USD |
| 2024-03-20 |
0.0189 USD |
128,624.4658 CSM |
0.0188 USD |
0.0183 USD |
0.0191 USD |
0.0189 USD |
| 2024-03-19 |
0.0191 USD |
218,644.6878 CSM |
0.0192 USD |
0.0183 USD |
0.0198 USD |
0.0193 USD |
| 2024-03-18 |
0.0205 USD |
584,222.7560 CSM |
0.0205 USD |
0.0190 USD |
0.0244 USD |
0.0198 USD |