Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0088 USD |
225,748.5495 CSM |
0.0080 USD |
0.0080 USD |
0.0098 USD |
0.0092 USD |
| 2024-01-26 |
0.0073 USD |
32,261.4927 CSM |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-01-25 |
0.0078 USD |
168,068.1816 CSM |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0079 USD |
| 2024-01-24 |
0.0087 USD |
10,483.6274 CSM |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0088 USD |
| 2024-01-23 |
0.0085 USD |
73,337.9045 CSM |
0.0093 USD |
0.0083 USD |
0.0096 USD |
0.0083 USD |
| 2024-01-22 |
0.0095 USD |
53,966.4192 CSM |
0.0098 USD |
0.0084 USD |
0.0098 USD |
0.0084 USD |
| 2024-01-21 |
0.0098 USD |
2,500.0000 CSM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-01-20 |
0.0095 USD |
26,538.4473 CSM |
0.0083 USD |
0.0083 USD |
0.0098 USD |
0.0098 USD |
| 2024-01-19 |
0.0093 USD |
3,698.3248 CSM |
0.0095 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-18 |
0.0092 USD |
222,122.8171 CSM |
0.0091 USD |
0.0083 USD |
0.0095 USD |
0.0089 USD |
| 2024-01-17 |
0.0089 USD |
200,778.3124 CSM |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2024-01-16 |
0.0095 USD |
48,214.1550 CSM |
0.0089 USD |
0.0089 USD |
0.0098 USD |
0.0095 USD |
| 2024-01-15 |
0.0093 USD |
33,854.0629 CSM |
0.0096 USD |
0.0088 USD |
0.0096 USD |
0.0095 USD |
| 2024-01-14 |
0.0093 USD |
523,793.0387 CSM |
0.0101 USD |
0.0087 USD |
0.0101 USD |
0.0100 USD |
| 2024-01-13 |
0.0099 USD |
30,934.0180 CSM |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2024-01-12 |
0.0105 USD |
344,017.6098 CSM |
0.0110 USD |
0.0098 USD |
0.0111 USD |
0.0106 USD |
| 2024-01-11 |
0.0112 USD |
110,533.7545 CSM |
0.0106 USD |
0.0102 USD |
0.0118 USD |
0.0110 USD |
| 2024-01-10 |
0.0101 USD |
299,637.3562 CSM |
0.0105 USD |
0.0094 USD |
0.0117 USD |
0.0100 USD |
| 2024-01-09 |
0.0098 USD |
109,048.4880 CSM |
0.0099 USD |
0.0093 USD |
0.0109 USD |
0.0102 USD |
| 2024-01-08 |
0.0095 USD |
257,838.5995 CSM |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2024-01-07 |
0.0091 USD |
143,656.5558 CSM |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2024-01-06 |
0.0093 USD |
56,547.9790 CSM |
0.0096 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-01-05 |
0.0099 USD |
291,046.0447 CSM |
0.0101 USD |
0.0094 USD |
0.0103 USD |
0.0094 USD |
| 2024-01-04 |
0.0102 USD |
190,849.0311 CSM |
0.0099 USD |
0.0098 USD |
0.0109 USD |
0.0102 USD |
| 2024-01-03 |
0.0110 USD |
938,583.4863 CSM |
0.0103 USD |
0.0092 USD |
0.0130 USD |
0.0100 USD |
| 2024-01-02 |
0.0103 USD |
199,716.4333 CSM |
0.0101 USD |
0.0090 USD |
0.0120 USD |
0.0093 USD |
| 2024-01-01 |
0.0093 USD |
125,252.8749 CSM |
0.0093 USD |
0.0089 USD |
0.0101 USD |
0.0101 USD |
| 2023-12-31 |
0.0099 USD |
45,695.8478 CSM |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2023-12-30 |
0.0098 USD |
47,613.7050 CSM |
0.0098 USD |
0.0098 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-29 |
0.0099 USD |
275,448.4289 CSM |
0.0098 USD |
0.0093 USD |
0.0107 USD |
0.0097 USD |
| 2023-12-28 |
0.0103 USD |
365,089.6520 CSM |
0.0112 USD |
0.0098 USD |
0.0125 USD |
0.0106 USD |
| 2023-12-27 |
0.0112 USD |
150,359.5150 CSM |
0.0110 USD |
0.0102 USD |
0.0119 USD |
0.0104 USD |
| 2023-12-26 |
0.0108 USD |
153,071.2110 CSM |
0.0115 USD |
0.0101 USD |
0.0115 USD |
0.0110 USD |
| 2023-12-25 |
0.0105 USD |
196,369.1580 CSM |
0.0115 USD |
0.0095 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-24 |
0.0103 USD |
1,047,853.5323 CSM |
0.0100 USD |
0.0092 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-23 |
0.0095 USD |
201,299.6090 CSM |
0.0093 USD |
0.0089 USD |
0.0100 USD |
0.0098 USD |
| 2023-12-22 |
0.0097 USD |
104,459.5828 CSM |
0.0093 USD |
0.0093 USD |
0.0106 USD |
0.0100 USD |
| 2023-12-21 |
0.0098 USD |
1,399,749.0880 CSM |
0.0092 USD |
0.0080 USD |
0.0127 USD |
0.0106 USD |
| 2023-12-20 |
0.0097 USD |
91,921.1200 CSM |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0094 USD |
| 2023-12-19 |
0.0104 USD |
46,807.4732 CSM |
0.0102 USD |
0.0094 USD |
0.0110 USD |
0.0097 USD |
| 2023-12-18 |
0.0100 USD |
133,269.3832 CSM |
0.0092 USD |
0.0092 USD |
0.0102 USD |
0.0093 USD |
| 2023-12-17 |
0.0094 USD |
134,395.2431 CSM |
0.0092 USD |
0.0092 USD |
0.0103 USD |
0.0097 USD |
| 2023-12-16 |
0.0101 USD |
104,988.2681 CSM |
0.0092 USD |
0.0092 USD |
0.0106 USD |
0.0103 USD |
| 2023-12-15 |
0.0095 USD |
100,673.3325 CSM |
0.0092 USD |
0.0092 USD |
0.0101 USD |
0.0092 USD |
| 2023-12-14 |
0.0097 USD |
52,675.8364 CSM |
0.0103 USD |
0.0092 USD |
0.0110 USD |
0.0092 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 CSM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-12-12 |
0.0093 USD |
17,404.4990 CSM |
0.0100 USD |
0.0091 USD |
0.0103 USD |
0.0103 USD |
| 2023-12-11 |
0.0095 USD |
110,930.5797 CSM |
0.0100 USD |
0.0089 USD |
0.0111 USD |
0.0099 USD |
| 2023-12-10 |
0.0105 USD |
9,621.8011 CSM |
0.0111 USD |
0.0100 USD |
0.0111 USD |
0.0110 USD |
| 2023-12-09 |
0.0105 USD |
52,202.9488 CSM |
0.0108 USD |
0.0097 USD |
0.0116 USD |
0.0111 USD |