Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0105 USD |
52,202.9488 CSM |
0.0108 USD |
0.0097 USD |
0.0116 USD |
0.0111 USD |
| 2023-12-08 |
0.0100 USD |
481,597.8868 CSM |
0.0099 USD |
0.0093 USD |
0.0121 USD |
0.0105 USD |
| 2023-12-07 |
0.0097 USD |
271,981.9913 CSM |
0.0095 USD |
0.0089 USD |
0.0107 USD |
0.0099 USD |
| 2023-12-06 |
0.0097 USD |
645,251.9257 CSM |
0.0090 USD |
0.0089 USD |
0.0109 USD |
0.0095 USD |
| 2023-12-05 |
0.0094 USD |
654,750.8522 CSM |
0.0087 USD |
0.0086 USD |
0.0100 USD |
0.0095 USD |
| 2023-12-04 |
0.0092 USD |
1,161,350.6044 CSM |
0.0099 USD |
0.0085 USD |
0.0106 USD |
0.0087 USD |
| 2023-12-03 |
0.0068 USD |
389,028.4924 CSM |
0.0062 USD |
0.0061 USD |
0.0074 USD |
0.0072 USD |
| 2023-12-02 |
0.0076 USD |
956,330.4386 CSM |
0.0063 USD |
0.0059 USD |
0.0089 USD |
0.0071 USD |
| 2023-12-01 |
0.0061 USD |
577,446.1095 CSM |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-30 |
0.0060 USD |
7,220.9441 CSM |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2023-11-29 |
0.0062 USD |
155,930.9520 CSM |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-28 |
0.0057 USD |
194,622.1939 CSM |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-11-27 |
0.0057 USD |
74,675.9031 CSM |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-26 |
0.0060 USD |
79,352.1527 CSM |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2023-11-25 |
0.0057 USD |
172,918.7788 CSM |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-24 |
0.0059 USD |
122,764.8127 CSM |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2023-11-23 |
0.0059 USD |
341,708.4956 CSM |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2023-11-22 |
0.0059 USD |
65,383.9892 CSM |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-21 |
0.0057 USD |
189,410.1627 CSM |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-20 |
0.0060 USD |
206,166.9862 CSM |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0057 USD |
| 2023-11-19 |
0.0058 USD |
124,459.5419 CSM |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-18 |
0.0060 USD |
127,334.8178 CSM |
0.0056 USD |
0.0055 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-17 |
0.0058 USD |
197,915.4529 CSM |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-16 |
0.0059 USD |
182,917.1401 CSM |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-15 |
0.0056 USD |
113,781.9553 CSM |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-14 |
0.0056 USD |
688,905.9059 CSM |
0.0060 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2023-11-13 |
0.0057 USD |
266,049.1328 CSM |
0.0059 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-12 |
0.0057 USD |
129,907.9291 CSM |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2023-11-11 |
0.0057 USD |
406,561.9861 CSM |
0.0058 USD |
0.0053 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-10 |
0.0055 USD |
173,478.5765 CSM |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-09 |
0.0055 USD |
103,103.0485 CSM |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-08 |
0.0060 USD |
10,900.0000 CSM |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-07 |
0.0000 USD |
0.0000 CSM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-06 |
0.0055 USD |
50,565.3552 CSM |
0.0057 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-05 |
0.0056 USD |
17,863.6320 CSM |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0051 USD |
| 2023-11-04 |
0.0053 USD |
282,724.0705 CSM |
0.0059 USD |
0.0048 USD |
0.0059 USD |
0.0055 USD |
| 2023-11-03 |
0.0053 USD |
117,604.0027 CSM |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-02 |
0.0053 USD |
116,834.0703 CSM |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-01 |
0.0057 USD |
149,078.5636 CSM |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-31 |
0.0056 USD |
51,749.3240 CSM |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-30 |
0.0057 USD |
51,780.0636 CSM |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-29 |
0.0057 USD |
26,980.7807 CSM |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-10-28 |
0.0059 USD |
63,903.7945 CSM |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-27 |
0.0056 USD |
115,428.1171 CSM |
0.0059 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2023-10-26 |
0.0055 USD |
132,224.1002 CSM |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-25 |
0.0057 USD |
120,567.8134 CSM |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-10-24 |
0.0056 USD |
549,745.2509 CSM |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2023-10-23 |
0.0057 USD |
189,347.5268 CSM |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2023-10-22 |
0.0057 USD |
245,251.4219 CSM |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-21 |
0.0059 USD |
36,399.4348 CSM |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |