Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0060 USD |
4,378.5250 CSM |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-19 |
0.0060 USD |
134,554.9940 CSM |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-18 |
0.0059 USD |
442,281.9996 CSM |
0.0053 USD |
0.0053 USD |
0.0062 USD |
0.0060 USD |
| 2023-10-17 |
0.0055 USD |
3,554.3406 CSM |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-10-16 |
0.0057 USD |
36,033.7230 CSM |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-10-15 |
0.0059 USD |
5,776.8680 CSM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-14 |
0.0057 USD |
67,178.2260 CSM |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-13 |
0.0061 USD |
9,402.0530 CSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-12 |
0.0061 USD |
7,512.3210 CSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-11 |
0.0055 USD |
114,772.0875 CSM |
0.0061 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2023-10-10 |
0.0058 USD |
77,353.2652 CSM |
0.0057 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2023-10-09 |
0.0062 USD |
109,607.6120 CSM |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-08 |
0.0065 USD |
32,573.0489 CSM |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0065 USD |
| 2023-10-07 |
0.0062 USD |
20,292.4550 CSM |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2023-10-06 |
0.0065 USD |
28,895.5420 CSM |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2023-10-05 |
0.0062 USD |
52,478.3834 CSM |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2023-10-04 |
0.0062 USD |
94,890.9777 CSM |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-03 |
0.0060 USD |
100,270.5324 CSM |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-10-02 |
0.0060 USD |
5,805.2054 CSM |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-10-01 |
0.0062 USD |
30,340.1010 CSM |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-09-30 |
0.0060 USD |
23,899.1238 CSM |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-09-29 |
0.0061 USD |
25,181.9936 CSM |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-09-28 |
0.0056 USD |
646,921.9361 CSM |
0.0064 USD |
0.0045 USD |
0.0064 USD |
0.0060 USD |
| 2023-09-27 |
0.0065 USD |
405,637.1072 CSM |
0.0061 USD |
0.0059 USD |
0.0080 USD |
0.0063 USD |
| 2023-09-26 |
0.0060 USD |
279,162.5784 CSM |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-25 |
0.0056 USD |
3,576.4268 CSM |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2023-09-24 |
0.0057 USD |
6,809.0031 CSM |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2023-09-23 |
0.0056 USD |
57,397.5331 CSM |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2023-09-22 |
0.0057 USD |
63,371.3932 CSM |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2023-09-21 |
0.0058 USD |
25,000.0000 CSM |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-09-20 |
0.0060 USD |
51,294.4983 CSM |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2023-09-19 |
0.0059 USD |
3,389.5787 CSM |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2023-09-18 |
0.0057 USD |
396,093.8875 CSM |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-17 |
0.0058 USD |
3,023.3540 CSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-09-16 |
0.0061 USD |
146,375.6733 CSM |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2023-09-15 |
0.0058 USD |
278,103.4770 CSM |
0.0061 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2023-09-14 |
0.0057 USD |
65,044.6242 CSM |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-13 |
0.0058 USD |
102,762.2665 CSM |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-12 |
0.0060 USD |
87,173.7910 CSM |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-11 |
0.0058 USD |
94,963.0460 CSM |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2023-09-10 |
0.0057 USD |
27,461.5840 CSM |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2023-09-09 |
0.0062 USD |
108,492.4520 CSM |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2023-09-08 |
0.0062 USD |
10,522.7236 CSM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-09-07 |
0.0059 USD |
1,585.8018 CSM |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2023-09-06 |
0.0060 USD |
248,927.0990 CSM |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2023-09-05 |
0.0064 USD |
40,723.0686 CSM |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-09-04 |
0.0060 USD |
14,388.1699 CSM |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-09-03 |
0.0063 USD |
171,961.7939 CSM |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0063 USD |
| 2023-09-02 |
0.0060 USD |
1,927.6950 CSM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-09-01 |
0.0060 USD |
16,981.7125 CSM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |