Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2187 EUR |
414,393.2618 CTSI |
0.2000 EUR |
0.1876 EUR |
0.2600 EUR |
0.2120 EUR |
| 2022-06-06 |
0.2106 EUR |
264,894.0103 CTSI |
0.2048 EUR |
0.1975 EUR |
0.2254 EUR |
0.1993 EUR |
| 2022-06-05 |
0.2028 EUR |
284,454.2987 CTSI |
0.1866 EUR |
0.1842 EUR |
0.2108 EUR |
0.2095 EUR |
| 2022-06-04 |
0.1971 EUR |
168,439.6747 CTSI |
0.1961 EUR |
0.1871 EUR |
0.2076 EUR |
0.1877 EUR |
| 2022-06-03 |
0.1861 EUR |
155,722.9132 CTSI |
0.1835 EUR |
0.1733 EUR |
0.2000 EUR |
0.1990 EUR |
| 2022-06-02 |
0.1854 EUR |
32,313.4565 CTSI |
0.1793 EUR |
0.1768 EUR |
0.1871 EUR |
0.1846 EUR |
| 2022-06-01 |
0.1788 EUR |
243,584.0969 CTSI |
0.1974 EUR |
0.1688 EUR |
0.1974 EUR |
0.1776 EUR |
| 2022-05-31 |
0.1950 EUR |
271,570.7102 CTSI |
0.1876 EUR |
0.1820 EUR |
0.2044 EUR |
0.1954 EUR |
| 2022-05-30 |
0.1824 EUR |
104,102.3180 CTSI |
0.1851 EUR |
0.1784 EUR |
0.1902 EUR |
0.1833 EUR |
| 2022-05-29 |
0.1709 EUR |
9,113.3882 CTSI |
0.1690 EUR |
0.1638 EUR |
0.1811 EUR |
0.1811 EUR |
| 2022-05-28 |
0.1672 EUR |
86,862.3526 CTSI |
0.1644 EUR |
0.1636 EUR |
0.1721 EUR |
0.1706 EUR |
| 2022-05-27 |
0.1658 EUR |
50,483.5870 CTSI |
0.1691 EUR |
0.1602 EUR |
0.1697 EUR |
0.1661 EUR |
| 2022-05-26 |
0.1701 EUR |
313,883.7914 CTSI |
0.1770 EUR |
0.1617 EUR |
0.1772 EUR |
0.1750 EUR |
| 2022-05-25 |
0.1763 EUR |
128,692.8194 CTSI |
0.1768 EUR |
0.1720 EUR |
0.1797 EUR |
0.1767 EUR |
| 2022-05-24 |
0.1686 EUR |
157,973.9925 CTSI |
0.1636 EUR |
0.1600 EUR |
0.1762 EUR |
0.1762 EUR |
| 2022-05-23 |
0.1816 EUR |
128,104.8000 CTSI |
0.1830 EUR |
0.1740 EUR |
0.1873 EUR |
0.1767 EUR |
| 2022-05-22 |
0.1815 EUR |
64,097.0921 CTSI |
0.1757 EUR |
0.1729 EUR |
0.1859 EUR |
0.1845 EUR |
| 2022-05-21 |
0.1768 EUR |
32,254.6436 CTSI |
0.1736 EUR |
0.1709 EUR |
0.1789 EUR |
0.1735 EUR |
| 2022-05-20 |
0.1808 EUR |
125,530.1791 CTSI |
0.1851 EUR |
0.1700 EUR |
0.1851 EUR |
0.1762 EUR |
| 2022-05-19 |
0.1768 EUR |
105,895.0227 CTSI |
0.1737 EUR |
0.1681 EUR |
0.1860 EUR |
0.1818 EUR |
| 2022-05-18 |
0.1888 EUR |
147,995.7579 CTSI |
0.1944 EUR |
0.1772 EUR |
0.1958 EUR |
0.1780 EUR |
| 2022-05-17 |
0.1854 EUR |
201,789.5947 CTSI |
0.1801 EUR |
0.1778 EUR |
0.1944 EUR |
0.1924 EUR |
| 2022-05-16 |
0.1805 EUR |
26,106.9617 CTSI |
0.1930 EUR |
0.1716 EUR |
0.1930 EUR |
0.1852 EUR |
| 2022-05-15 |
0.1835 EUR |
211,219.3003 CTSI |
0.1960 EUR |
0.1778 EUR |
0.1991 EUR |
0.1894 EUR |
| 2022-05-14 |
0.1709 EUR |
62,001.8085 CTSI |
0.1833 EUR |
0.1611 EUR |
0.1850 EUR |
0.1760 EUR |
| 2022-05-13 |
0.1894 EUR |
127,646.6269 CTSI |
0.1729 EUR |
0.1729 EUR |
0.2078 EUR |
0.1740 EUR |
| 2022-05-12 |
0.1538 EUR |
558,361.1281 CTSI |
0.1664 EUR |
0.1313 EUR |
0.2232 EUR |
0.1591 EUR |
| 2022-05-11 |
0.1715 EUR |
1,751,863.8047 CTSI |
0.1952 EUR |
0.1209 EUR |
0.2142 EUR |
0.1678 EUR |
| 2022-05-10 |
0.2022 EUR |
277,745.7276 CTSI |
0.1846 EUR |
0.1777 EUR |
0.2173 EUR |
0.1958 EUR |
| 2022-05-09 |
0.2121 EUR |
181,282.6355 CTSI |
0.2386 EUR |
0.1896 EUR |
0.2386 EUR |
0.1956 EUR |
| 2022-05-08 |
0.2393 EUR |
305,669.3869 CTSI |
0.2398 EUR |
0.2346 EUR |
0.2451 EUR |
0.2363 EUR |
| 2022-05-07 |
0.2478 EUR |
24,533.0145 CTSI |
0.2459 EUR |
0.2350 EUR |
0.2530 EUR |
0.2371 EUR |
| 2022-05-06 |
0.2507 EUR |
74,502.8582 CTSI |
0.2547 EUR |
0.2442 EUR |
0.2569 EUR |
0.2523 EUR |
| 2022-05-05 |
0.2638 EUR |
74,158.2135 CTSI |
0.2822 EUR |
0.2480 EUR |
0.2839 EUR |
0.2557 EUR |
| 2022-05-04 |
0.2698 EUR |
76,966.3625 CTSI |
0.2615 EUR |
0.2572 EUR |
0.2832 EUR |
0.2782 EUR |
| 2022-05-03 |
0.2677 EUR |
290,249.8752 CTSI |
0.2606 EUR |
0.2536 EUR |
0.2723 EUR |
0.2562 EUR |
| 2022-05-02 |
0.2643 EUR |
71,792.6996 CTSI |
0.2724 EUR |
0.2583 EUR |
0.2724 EUR |
0.2607 EUR |
| 2022-05-01 |
0.2610 EUR |
57,715.4847 CTSI |
0.2517 EUR |
0.2515 EUR |
0.2742 EUR |
0.2656 EUR |
| 2022-04-30 |
0.2581 EUR |
64,275.8249 CTSI |
0.2735 EUR |
0.2410 EUR |
0.2799 EUR |
0.2495 EUR |
| 2022-04-29 |
0.2779 EUR |
76,445.6250 CTSI |
0.2926 EUR |
0.2659 EUR |
0.2926 EUR |
0.2717 EUR |
| 2022-04-28 |
0.2934 EUR |
93,020.0460 CTSI |
0.2881 EUR |
0.2877 EUR |
0.3006 EUR |
0.2916 EUR |
| 2022-04-27 |
0.2817 EUR |
9,040.1755 CTSI |
0.2781 EUR |
0.2781 EUR |
0.2909 EUR |
0.2872 EUR |
| 2022-04-26 |
0.2932 EUR |
106,173.9400 CTSI |
0.3074 EUR |
0.2752 EUR |
0.3092 EUR |
0.2752 EUR |
| 2022-04-25 |
0.2949 EUR |
108,681.7892 CTSI |
0.3081 EUR |
0.2885 EUR |
0.3081 EUR |
0.3046 EUR |
| 2022-04-24 |
0.3103 EUR |
54,625.2415 CTSI |
0.3115 EUR |
0.3069 EUR |
0.3166 EUR |
0.3121 EUR |
| 2022-04-23 |
0.3204 EUR |
95,410.9611 CTSI |
0.3245 EUR |
0.3144 EUR |
0.3308 EUR |
0.3150 EUR |
| 2022-04-22 |
0.3330 EUR |
142,284.2540 CTSI |
0.3219 EUR |
0.3202 EUR |
0.3414 EUR |
0.3262 EUR |
| 2022-04-21 |
0.3473 EUR |
529,635.4711 CTSI |
0.3275 EUR |
0.3212 EUR |
0.3715 EUR |
0.3230 EUR |
| 2022-04-20 |
0.3282 EUR |
85,951.3665 CTSI |
0.3324 EUR |
0.3216 EUR |
0.3397 EUR |
0.3256 EUR |
| 2022-04-19 |
0.3356 EUR |
141,539.9829 CTSI |
0.3253 EUR |
0.3182 EUR |
0.3487 EUR |
0.3336 EUR |