Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1888 EUR |
147,995.7579 CTSI |
0.1944 EUR |
0.1772 EUR |
0.1958 EUR |
0.1780 EUR |
| 2022-05-17 |
0.1854 EUR |
201,789.5947 CTSI |
0.1801 EUR |
0.1778 EUR |
0.1944 EUR |
0.1924 EUR |
| 2022-05-16 |
0.1805 EUR |
26,106.9617 CTSI |
0.1930 EUR |
0.1716 EUR |
0.1930 EUR |
0.1852 EUR |
| 2022-05-15 |
0.1835 EUR |
211,219.3003 CTSI |
0.1960 EUR |
0.1778 EUR |
0.1991 EUR |
0.1894 EUR |
| 2022-05-14 |
0.1709 EUR |
62,001.8085 CTSI |
0.1833 EUR |
0.1611 EUR |
0.1850 EUR |
0.1760 EUR |
| 2022-05-13 |
0.1894 EUR |
127,646.6269 CTSI |
0.1729 EUR |
0.1729 EUR |
0.2078 EUR |
0.1740 EUR |
| 2022-05-12 |
0.1538 EUR |
558,361.1281 CTSI |
0.1664 EUR |
0.1313 EUR |
0.2232 EUR |
0.1591 EUR |
| 2022-05-11 |
0.1715 EUR |
1,751,863.8047 CTSI |
0.1952 EUR |
0.1209 EUR |
0.2142 EUR |
0.1678 EUR |
| 2022-05-10 |
0.2022 EUR |
277,745.7276 CTSI |
0.1846 EUR |
0.1777 EUR |
0.2173 EUR |
0.1958 EUR |
| 2022-05-09 |
0.2121 EUR |
181,282.6355 CTSI |
0.2386 EUR |
0.1896 EUR |
0.2386 EUR |
0.1956 EUR |
| 2022-05-08 |
0.2393 EUR |
305,669.3869 CTSI |
0.2398 EUR |
0.2346 EUR |
0.2451 EUR |
0.2363 EUR |
| 2022-05-07 |
0.2478 EUR |
24,533.0145 CTSI |
0.2459 EUR |
0.2350 EUR |
0.2530 EUR |
0.2371 EUR |
| 2022-05-06 |
0.2507 EUR |
74,502.8582 CTSI |
0.2547 EUR |
0.2442 EUR |
0.2569 EUR |
0.2523 EUR |
| 2022-05-05 |
0.2638 EUR |
74,158.2135 CTSI |
0.2822 EUR |
0.2480 EUR |
0.2839 EUR |
0.2557 EUR |
| 2022-05-04 |
0.2698 EUR |
76,966.3625 CTSI |
0.2615 EUR |
0.2572 EUR |
0.2832 EUR |
0.2782 EUR |
| 2022-05-03 |
0.2677 EUR |
290,249.8752 CTSI |
0.2606 EUR |
0.2536 EUR |
0.2723 EUR |
0.2562 EUR |
| 2022-05-02 |
0.2643 EUR |
71,792.6996 CTSI |
0.2724 EUR |
0.2583 EUR |
0.2724 EUR |
0.2607 EUR |
| 2022-05-01 |
0.2610 EUR |
57,715.4847 CTSI |
0.2517 EUR |
0.2515 EUR |
0.2742 EUR |
0.2656 EUR |
| 2022-04-30 |
0.2581 EUR |
64,275.8249 CTSI |
0.2735 EUR |
0.2410 EUR |
0.2799 EUR |
0.2495 EUR |
| 2022-04-29 |
0.2779 EUR |
76,445.6250 CTSI |
0.2926 EUR |
0.2659 EUR |
0.2926 EUR |
0.2717 EUR |
| 2022-04-28 |
0.2934 EUR |
93,020.0460 CTSI |
0.2881 EUR |
0.2877 EUR |
0.3006 EUR |
0.2916 EUR |
| 2022-04-27 |
0.2817 EUR |
9,040.1755 CTSI |
0.2781 EUR |
0.2781 EUR |
0.2909 EUR |
0.2872 EUR |
| 2022-04-26 |
0.2932 EUR |
106,173.9400 CTSI |
0.3074 EUR |
0.2752 EUR |
0.3092 EUR |
0.2752 EUR |
| 2022-04-25 |
0.2949 EUR |
108,681.7892 CTSI |
0.3081 EUR |
0.2885 EUR |
0.3081 EUR |
0.3046 EUR |
| 2022-04-24 |
0.3103 EUR |
54,625.2415 CTSI |
0.3115 EUR |
0.3069 EUR |
0.3166 EUR |
0.3121 EUR |
| 2022-04-23 |
0.3204 EUR |
95,410.9611 CTSI |
0.3245 EUR |
0.3144 EUR |
0.3308 EUR |
0.3150 EUR |
| 2022-04-22 |
0.3330 EUR |
142,284.2540 CTSI |
0.3219 EUR |
0.3202 EUR |
0.3414 EUR |
0.3262 EUR |
| 2022-04-21 |
0.3473 EUR |
529,635.4711 CTSI |
0.3275 EUR |
0.3212 EUR |
0.3715 EUR |
0.3230 EUR |
| 2022-04-20 |
0.3282 EUR |
85,951.3665 CTSI |
0.3324 EUR |
0.3216 EUR |
0.3397 EUR |
0.3256 EUR |
| 2022-04-19 |
0.3356 EUR |
141,539.9829 CTSI |
0.3253 EUR |
0.3182 EUR |
0.3487 EUR |
0.3336 EUR |
| 2022-04-18 |
0.3052 EUR |
169,844.7769 CTSI |
0.3083 EUR |
0.2951 EUR |
0.3249 EUR |
0.3241 EUR |
| 2022-04-17 |
0.3287 EUR |
6,845.5951 CTSI |
0.3300 EUR |
0.3174 EUR |
0.3312 EUR |
0.3178 EUR |
| 2022-04-16 |
0.3299 EUR |
2,506.7054 CTSI |
0.3372 EUR |
0.3233 EUR |
0.3372 EUR |
0.3302 EUR |
| 2022-04-15 |
0.3326 EUR |
8,867.0684 CTSI |
0.3315 EUR |
0.3307 EUR |
0.3395 EUR |
0.3316 EUR |
| 2022-04-14 |
0.3402 EUR |
70,929.7184 CTSI |
0.3430 EUR |
0.3261 EUR |
0.3495 EUR |
0.3294 EUR |
| 2022-04-13 |
0.3278 EUR |
14,584.5044 CTSI |
0.3287 EUR |
0.3219 EUR |
0.3382 EUR |
0.3364 EUR |
| 2022-04-12 |
0.3241 EUR |
183,167.6264 CTSI |
0.3091 EUR |
0.3091 EUR |
0.3395 EUR |
0.3286 EUR |
| 2022-04-11 |
0.3303 EUR |
139,340.9054 CTSI |
0.3449 EUR |
0.3037 EUR |
0.3464 EUR |
0.3119 EUR |
| 2022-04-10 |
0.3536 EUR |
2,694.0397 CTSI |
0.3548 EUR |
0.3443 EUR |
0.3561 EUR |
0.3537 EUR |
| 2022-04-09 |
0.3470 EUR |
30,483.6273 CTSI |
0.3374 EUR |
0.3374 EUR |
0.3538 EUR |
0.3496 EUR |
| 2022-04-08 |
0.3534 EUR |
25,301.1568 CTSI |
0.3676 EUR |
0.3300 EUR |
0.3704 EUR |
0.3300 EUR |
| 2022-04-07 |
0.3587 EUR |
69,912.7156 CTSI |
0.3521 EUR |
0.3438 EUR |
0.3662 EUR |
0.3615 EUR |
| 2022-04-06 |
0.3746 EUR |
141,885.5707 CTSI |
0.4093 EUR |
0.3557 EUR |
0.4093 EUR |
0.3665 EUR |
| 2022-04-05 |
0.4314 EUR |
38,352.4881 CTSI |
0.4353 EUR |
0.4185 EUR |
0.4394 EUR |
0.4219 EUR |
| 2022-04-04 |
0.4283 EUR |
145,061.1959 CTSI |
0.4493 EUR |
0.4100 EUR |
0.4499 EUR |
0.4323 EUR |
| 2022-04-03 |
0.4514 EUR |
96,560.3573 CTSI |
0.4476 EUR |
0.4457 EUR |
0.4619 EUR |
0.4549 EUR |
| 2022-04-02 |
0.4601 EUR |
142,151.4097 CTSI |
0.4522 EUR |
0.4426 EUR |
0.4765 EUR |
0.4569 EUR |
| 2022-04-01 |
0.4625 EUR |
918,509.4870 CTSI |
0.4208 EUR |
0.4208 EUR |
0.4933 EUR |
0.4557 EUR |
| 2022-03-31 |
0.4292 EUR |
577,596.5114 CTSI |
0.4077 EUR |
0.4077 EUR |
0.4570 EUR |
0.4204 EUR |
| 2022-03-30 |
0.4149 EUR |
241,003.2137 CTSI |
0.3757 EUR |
0.3626 EUR |
0.4437 EUR |
0.4020 EUR |