Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4624 EUR |
342,735.6993 CTSI |
0.4451 EUR |
0.4347 EUR |
0.4755 EUR |
0.4715 EUR |
| 2022-02-06 |
0.4333 EUR |
517,358.6641 CTSI |
0.4340 EUR |
0.4188 EUR |
0.4473 EUR |
0.4404 EUR |
| 2022-02-05 |
0.4329 EUR |
310,081.1963 CTSI |
0.4240 EUR |
0.4182 EUR |
0.4442 EUR |
0.4284 EUR |
| 2022-02-04 |
0.4085 EUR |
430,411.9350 CTSI |
0.3873 EUR |
0.3873 EUR |
0.4244 EUR |
0.4241 EUR |
| 2022-02-03 |
0.3745 EUR |
214,917.9279 CTSI |
0.3778 EUR |
0.3655 EUR |
0.3872 EUR |
0.3841 EUR |
| 2022-02-02 |
0.3996 EUR |
118,851.7258 CTSI |
0.4202 EUR |
0.3763 EUR |
0.4237 EUR |
0.3788 EUR |
| 2022-02-01 |
0.4222 EUR |
127,916.6293 CTSI |
0.4156 EUR |
0.4154 EUR |
0.4300 EUR |
0.4218 EUR |
| 2022-01-31 |
0.4008 EUR |
294,651.7407 CTSI |
0.4000 EUR |
0.3828 EUR |
0.4172 EUR |
0.4098 EUR |
| 2022-01-30 |
0.4192 EUR |
421,505.0561 CTSI |
0.4171 EUR |
0.3986 EUR |
0.4292 EUR |
0.4087 EUR |
| 2022-01-29 |
0.4125 EUR |
194,157.6713 CTSI |
0.4088 EUR |
0.4046 EUR |
0.4187 EUR |
0.4150 EUR |
| 2022-01-28 |
0.4012 EUR |
226,001.4214 CTSI |
0.4003 EUR |
0.3860 EUR |
0.4227 EUR |
0.4056 EUR |
| 2022-01-27 |
0.3940 EUR |
261,230.1466 CTSI |
0.3993 EUR |
0.3815 EUR |
0.4176 EUR |
0.3999 EUR |
| 2022-01-26 |
0.4137 EUR |
873,459.0726 CTSI |
0.3882 EUR |
0.3799 EUR |
0.4464 EUR |
0.3938 EUR |
| 2022-01-25 |
0.3783 EUR |
171,971.6342 CTSI |
0.3685 EUR |
0.3616 EUR |
0.3911 EUR |
0.3820 EUR |
| 2022-01-24 |
0.3618 EUR |
521,205.4132 CTSI |
0.3970 EUR |
0.3354 EUR |
0.3979 EUR |
0.3746 EUR |
| 2022-01-23 |
0.4016 EUR |
549,352.6281 CTSI |
0.3874 EUR |
0.3835 EUR |
0.4197 EUR |
0.3872 EUR |
| 2022-01-22 |
0.3860 EUR |
1,517,491.0380 CTSI |
0.4245 EUR |
0.3522 EUR |
0.4302 EUR |
0.3847 EUR |
| 2022-01-21 |
0.4656 EUR |
1,259,899.7614 CTSI |
0.4937 EUR |
0.4173 EUR |
0.5040 EUR |
0.4249 EUR |
| 2022-01-20 |
0.5296 EUR |
283,204.5136 CTSI |
0.5111 EUR |
0.5052 EUR |
0.5477 EUR |
0.5086 EUR |
| 2022-01-19 |
0.5262 EUR |
488,913.4967 CTSI |
0.5396 EUR |
0.5017 EUR |
0.5407 EUR |
0.5119 EUR |
| 2022-01-18 |
0.5238 EUR |
207,144.3934 CTSI |
0.5438 EUR |
0.5116 EUR |
0.5439 EUR |
0.5393 EUR |
| 2022-01-17 |
0.5441 EUR |
433,952.9574 CTSI |
0.5794 EUR |
0.5339 EUR |
0.5794 EUR |
0.5448 EUR |
| 2022-01-16 |
0.5813 EUR |
315,325.8447 CTSI |
0.5918 EUR |
0.5671 EUR |
0.5978 EUR |
0.5831 EUR |
| 2022-01-15 |
0.6059 EUR |
339,003.1742 CTSI |
0.6245 EUR |
0.5915 EUR |
0.6404 EUR |
0.5938 EUR |
| 2022-01-14 |
0.6157 EUR |
637,531.2228 CTSI |
0.6126 EUR |
0.5924 EUR |
0.6384 EUR |
0.6343 EUR |
| 2022-01-13 |
0.6430 EUR |
1,450,332.3828 CTSI |
0.6004 EUR |
0.6004 EUR |
0.6777 EUR |
0.6269 EUR |
| 2022-01-12 |
0.5570 EUR |
1,262,704.8646 CTSI |
0.5116 EUR |
0.5080 EUR |
0.6031 EUR |
0.6016 EUR |
| 2022-01-11 |
0.5043 EUR |
373,887.1774 CTSI |
0.4848 EUR |
0.4838 EUR |
0.5158 EUR |
0.5105 EUR |
| 2022-01-10 |
0.4894 EUR |
655,173.4404 CTSI |
0.5164 EUR |
0.4641 EUR |
0.5243 EUR |
0.4808 EUR |
| 2022-01-09 |
0.5161 EUR |
277,664.4144 CTSI |
0.5069 EUR |
0.5044 EUR |
0.5308 EUR |
0.5220 EUR |
| 2022-01-08 |
0.5205 EUR |
522,968.0382 CTSI |
0.5303 EUR |
0.4894 EUR |
0.5513 EUR |
0.5132 EUR |
| 2022-01-07 |
0.5416 EUR |
745,055.1221 CTSI |
0.5659 EUR |
0.5223 EUR |
0.5659 EUR |
0.5277 EUR |
| 2022-01-06 |
0.5617 EUR |
365,420.6437 CTSI |
0.5669 EUR |
0.5439 EUR |
0.5794 EUR |
0.5764 EUR |
| 2022-01-05 |
0.6111 EUR |
992,417.2614 CTSI |
0.6291 EUR |
0.5436 EUR |
0.6660 EUR |
0.5476 EUR |
| 2022-01-04 |
0.6365 EUR |
419,236.4693 CTSI |
0.6152 EUR |
0.5966 EUR |
0.6537 EUR |
0.6376 EUR |
| 2022-01-03 |
0.6188 EUR |
132,242.3435 CTSI |
0.6275 EUR |
0.6040 EUR |
0.6276 EUR |
0.6111 EUR |
| 2022-01-02 |
0.6264 EUR |
120,673.3804 CTSI |
0.6288 EUR |
0.6177 EUR |
0.6349 EUR |
0.6254 EUR |
| 2022-01-01 |
0.6165 EUR |
90,124.6412 CTSI |
0.6189 EUR |
0.6065 EUR |
0.6305 EUR |
0.6250 EUR |
| 2021-12-31 |
0.6177 EUR |
464,569.2236 CTSI |
0.6128 EUR |
0.5905 EUR |
0.6380 EUR |
0.6061 EUR |
| 2021-12-30 |
0.6167 EUR |
290,276.2559 CTSI |
0.6034 EUR |
0.5867 EUR |
0.6401 EUR |
0.6176 EUR |
| 2021-12-29 |
0.6224 EUR |
437,360.0775 CTSI |
0.6310 EUR |
0.6000 EUR |
0.6385 EUR |
0.6152 EUR |
| 2021-12-28 |
0.6685 EUR |
402,983.1659 CTSI |
0.7135 EUR |
0.6266 EUR |
0.7137 EUR |
0.6369 EUR |
| 2021-12-27 |
0.7361 EUR |
245,802.8084 CTSI |
0.7174 EUR |
0.7174 EUR |
0.7500 EUR |
0.7276 EUR |
| 2021-12-26 |
0.7146 EUR |
565,729.8198 CTSI |
0.6975 EUR |
0.6728 EUR |
0.7353 EUR |
0.7206 EUR |
| 2021-12-25 |
0.6912 EUR |
374,836.8362 CTSI |
0.6679 EUR |
0.6679 EUR |
0.7072 EUR |
0.7008 EUR |
| 2021-12-24 |
0.6853 EUR |
379,836.6595 CTSI |
0.6917 EUR |
0.6602 EUR |
0.7020 EUR |
0.6691 EUR |
| 2021-12-23 |
0.6524 EUR |
888,241.5723 CTSI |
0.6074 EUR |
0.6011 EUR |
0.7053 EUR |
0.6838 EUR |
| 2021-12-22 |
0.6128 EUR |
789,718.1705 CTSI |
0.5900 EUR |
0.5900 EUR |
0.6345 EUR |
0.6129 EUR |
| 2021-12-21 |
0.5862 EUR |
715,601.7800 CTSI |
0.5530 EUR |
0.5530 EUR |
0.6078 EUR |
0.5934 EUR |
| 2021-12-20 |
0.5596 EUR |
318,581.8991 CTSI |
0.5684 EUR |
0.5357 EUR |
0.5752 EUR |
0.5593 EUR |