Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.6449 EUR |
219,202.1092 CTSI |
0.6262 EUR |
0.6211 EUR |
0.6619 EUR |
0.6430 EUR |
| 2021-10-28 |
0.6189 EUR |
420,365.9747 CTSI |
0.6126 EUR |
0.6019 EUR |
0.6429 EUR |
0.6214 EUR |
| 2021-10-27 |
0.6356 EUR |
1,070,183.7080 CTSI |
0.6945 EUR |
0.6066 EUR |
0.7034 EUR |
0.6200 EUR |
| 2021-10-26 |
0.7108 EUR |
602,244.9069 CTSI |
0.6949 EUR |
0.6860 EUR |
0.7627 EUR |
0.6913 EUR |
| 2021-10-25 |
0.7323 EUR |
1,073,252.2600 CTSI |
0.6238 EUR |
0.6238 EUR |
0.8477 EUR |
0.6960 EUR |
| 2021-10-24 |
0.6339 EUR |
402,205.8342 CTSI |
0.6565 EUR |
0.6144 EUR |
0.6588 EUR |
0.6227 EUR |
| 2021-10-23 |
0.6687 EUR |
204,911.7872 CTSI |
0.6886 EUR |
0.6586 EUR |
0.6886 EUR |
0.6622 EUR |
| 2021-10-22 |
0.7027 EUR |
340,787.9565 CTSI |
0.7028 EUR |
0.6830 EUR |
0.7304 EUR |
0.6878 EUR |
| 2021-10-21 |
0.7135 EUR |
612,283.1513 CTSI |
0.7510 EUR |
0.6790 EUR |
0.7676 EUR |
0.7031 EUR |
| 2021-10-20 |
0.7532 EUR |
2,863,315.7870 CTSI |
0.6431 EUR |
0.6420 EUR |
0.9161 EUR |
0.7634 EUR |
| 2021-10-19 |
0.6194 EUR |
254,559.3496 CTSI |
0.6306 EUR |
0.6061 EUR |
0.6597 EUR |
0.6288 EUR |
| 2021-10-18 |
0.6405 EUR |
254,636.9187 CTSI |
0.6112 EUR |
0.6050 EUR |
0.6660 EUR |
0.6304 EUR |
| 2021-10-17 |
0.6267 EUR |
481,422.3569 CTSI |
0.5900 EUR |
0.5881 EUR |
0.6827 EUR |
0.6061 EUR |
| 2021-10-16 |
0.5937 EUR |
71,842.3759 CTSI |
0.5742 EUR |
0.5742 EUR |
0.6207 EUR |
0.5894 EUR |
| 2021-10-15 |
0.5818 EUR |
340,667.9079 CTSI |
0.5853 EUR |
0.5480 EUR |
0.6500 EUR |
0.5678 EUR |
| 2021-10-14 |
0.5641 EUR |
190,558.9754 CTSI |
0.5381 EUR |
0.5335 EUR |
0.6017 EUR |
0.5761 EUR |
| 2021-10-13 |
0.5321 EUR |
124,960.0043 CTSI |
0.5282 EUR |
0.5067 EUR |
0.5579 EUR |
0.5380 EUR |
| 2021-10-12 |
0.5104 EUR |
90,554.6792 CTSI |
0.5242 EUR |
0.5017 EUR |
0.5242 EUR |
0.5176 EUR |
| 2021-10-11 |
0.5383 EUR |
72,453.8071 CTSI |
0.5320 EUR |
0.5251 EUR |
0.5541 EUR |
0.5269 EUR |
| 2021-10-10 |
0.5433 EUR |
115,422.1674 CTSI |
0.5348 EUR |
0.5264 EUR |
0.5608 EUR |
0.5264 EUR |
| 2021-10-09 |
0.5655 EUR |
174,603.6015 CTSI |
0.5316 EUR |
0.5298 EUR |
0.6200 EUR |
0.5380 EUR |
| 2021-10-08 |
0.5419 EUR |
154,670.1154 CTSI |
0.5506 EUR |
0.5272 EUR |
0.5508 EUR |
0.5290 EUR |
| 2021-10-07 |
0.5511 EUR |
204,555.8830 CTSI |
0.5565 EUR |
0.5382 EUR |
0.5712 EUR |
0.5471 EUR |
| 2021-10-06 |
0.5712 EUR |
335,510.2588 CTSI |
0.5728 EUR |
0.5242 EUR |
0.6200 EUR |
0.5579 EUR |
| 2021-10-05 |
0.5739 EUR |
135,239.6650 CTSI |
0.5809 EUR |
0.5619 EUR |
0.5936 EUR |
0.5699 EUR |
| 2021-10-04 |
0.5849 EUR |
236,849.1510 CTSI |
0.6080 EUR |
0.5649 EUR |
0.6080 EUR |
0.5816 EUR |
| 2021-10-03 |
0.6219 EUR |
855,567.7282 CTSI |
0.5666 EUR |
0.5575 EUR |
0.6740 EUR |
0.6053 EUR |
| 2021-10-02 |
0.5601 EUR |
167,676.7619 CTSI |
0.5394 EUR |
0.5270 EUR |
0.5999 EUR |
0.5672 EUR |
| 2021-10-01 |
0.5256 EUR |
230,534.4394 CTSI |
0.5062 EUR |
0.5050 EUR |
0.5518 EUR |
0.5405 EUR |
| 2021-09-30 |
0.4970 EUR |
142,236.3059 CTSI |
0.4853 EUR |
0.4853 EUR |
0.5077 EUR |
0.5001 EUR |
| 2021-09-29 |
0.4874 EUR |
142,467.3696 CTSI |
0.4651 EUR |
0.4618 EUR |
0.5022 EUR |
0.4770 EUR |
| 2021-09-28 |
0.4832 EUR |
108,960.5030 CTSI |
0.4877 EUR |
0.4666 EUR |
0.5086 EUR |
0.4694 EUR |
| 2021-09-27 |
0.5150 EUR |
116,578.2182 CTSI |
0.4858 EUR |
0.4858 EUR |
0.5466 EUR |
0.4932 EUR |
| 2021-09-26 |
0.4766 EUR |
130,351.5078 CTSI |
0.4971 EUR |
0.4513 EUR |
0.4971 EUR |
0.4781 EUR |
| 2021-09-25 |
0.5113 EUR |
129,759.1924 CTSI |
0.4924 EUR |
0.4610 EUR |
0.5365 EUR |
0.5024 EUR |
| 2021-09-24 |
0.4950 EUR |
161,659.4580 CTSI |
0.5493 EUR |
0.4548 EUR |
0.5493 EUR |
0.4900 EUR |
| 2021-09-23 |
0.5350 EUR |
216,245.9929 CTSI |
0.5204 EUR |
0.5100 EUR |
0.5638 EUR |
0.5456 EUR |
| 2021-09-22 |
0.4906 EUR |
752,205.7873 CTSI |
0.4273 EUR |
0.4273 EUR |
0.5326 EUR |
0.5215 EUR |
| 2021-09-21 |
0.4600 EUR |
217,460.4224 CTSI |
0.4600 EUR |
0.4226 EUR |
0.4979 EUR |
0.4232 EUR |
| 2021-09-20 |
0.4949 EUR |
370,429.9267 CTSI |
0.5546 EUR |
0.4608 EUR |
0.5546 EUR |
0.4794 EUR |
| 2021-09-19 |
0.5927 EUR |
322,833.0111 CTSI |
0.5701 EUR |
0.5473 EUR |
0.6113 EUR |
0.5491 EUR |
| 2021-09-18 |
0.5629 EUR |
145,054.6320 CTSI |
0.5413 EUR |
0.5413 EUR |
0.6100 EUR |
0.5744 EUR |
| 2021-09-17 |
0.5671 EUR |
146,244.3819 CTSI |
0.5677 EUR |
0.5335 EUR |
0.5880 EUR |
0.5358 EUR |
| 2021-09-16 |
0.5801 EUR |
161,733.7612 CTSI |
0.5821 EUR |
0.5570 EUR |
0.5963 EUR |
0.5625 EUR |
| 2021-09-15 |
0.5949 EUR |
272,629.7649 CTSI |
0.5505 EUR |
0.5472 EUR |
0.6498 EUR |
0.5796 EUR |
| 2021-09-14 |
0.5349 EUR |
157,254.3264 CTSI |
0.5284 EUR |
0.5169 EUR |
0.5528 EUR |
0.5480 EUR |
| 2021-09-13 |
0.5289 EUR |
184,138.7588 CTSI |
0.5730 EUR |
0.5111 EUR |
0.5768 EUR |
0.5262 EUR |
| 2021-09-12 |
0.5643 EUR |
112,066.8607 CTSI |
0.5505 EUR |
0.5405 EUR |
0.5819 EUR |
0.5730 EUR |
| 2021-09-11 |
0.5522 EUR |
170,810.7767 CTSI |
0.5414 EUR |
0.5296 EUR |
0.5711 EUR |
0.5532 EUR |
| 2021-09-10 |
0.5570 EUR |
170,229.3143 CTSI |
0.5691 EUR |
0.5231 EUR |
0.5965 EUR |
0.5342 EUR |