Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.6896 EUR |
1,576,428.1402 CTSI |
0.7125 EUR |
0.6235 EUR |
0.8374 EUR |
0.6390 EUR |
| 2021-08-09 |
0.6809 EUR |
2,758,845.9071 CTSI |
0.4200 EUR |
0.3918 EUR |
1.0834 EUR |
0.7235 EUR |
| 2021-08-08 |
0.3875 EUR |
75,386.1171 CTSI |
0.4022 EUR |
0.3679 EUR |
0.4055 EUR |
0.3829 EUR |
| 2021-08-07 |
0.4061 EUR |
164,750.8584 CTSI |
0.3896 EUR |
0.3826 EUR |
0.4195 EUR |
0.3990 EUR |
| 2021-08-06 |
0.3851 EUR |
169,500.0042 CTSI |
0.3715 EUR |
0.3678 EUR |
0.4099 EUR |
0.3912 EUR |
| 2021-08-05 |
0.3720 EUR |
175,345.1919 CTSI |
0.3762 EUR |
0.3613 EUR |
0.3874 EUR |
0.3752 EUR |
| 2021-08-04 |
0.3687 EUR |
310,042.8755 CTSI |
0.3607 EUR |
0.3561 EUR |
0.3880 EUR |
0.3731 EUR |
| 2021-08-03 |
0.3792 EUR |
167,134.5009 CTSI |
0.3906 EUR |
0.3608 EUR |
0.4500 EUR |
0.3612 EUR |