Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2960 EUR |
48,636.3620 CTSI |
0.2868 EUR |
0.2711 EUR |
0.3044 EUR |
0.3034 EUR |
| 2024-03-16 |
0.3028 EUR |
52,996.8035 CTSI |
0.3174 EUR |
0.2781 EUR |
0.3224 EUR |
0.2828 EUR |
| 2024-03-15 |
0.3221 EUR |
280,880.2994 CTSI |
0.3519 EUR |
0.3001 EUR |
0.3542 EUR |
0.3126 EUR |
| 2024-03-14 |
0.3504 EUR |
63,505.0325 CTSI |
0.3626 EUR |
0.3404 EUR |
0.3626 EUR |
0.3521 EUR |
| 2024-03-13 |
0.3705 EUR |
136,823.3205 CTSI |
0.3576 EUR |
0.3513 EUR |
0.3811 EUR |
0.3618 EUR |
| 2024-03-12 |
0.3446 EUR |
202,286.6302 CTSI |
0.3471 EUR |
0.3208 EUR |
0.3629 EUR |
0.3498 EUR |
| 2024-03-11 |
0.3437 EUR |
160,726.3753 CTSI |
0.3441 EUR |
0.3254 EUR |
0.3495 EUR |
0.3454 EUR |
| 2024-03-10 |
0.3491 EUR |
75,485.2210 CTSI |
0.3486 EUR |
0.3404 EUR |
0.3575 EUR |
0.3496 EUR |
| 2024-03-09 |
0.3511 EUR |
172,199.5877 CTSI |
0.3352 EUR |
0.3352 EUR |
0.3635 EUR |
0.3510 EUR |
| 2024-03-08 |
0.3321 EUR |
204,918.6997 CTSI |
0.3439 EUR |
0.3152 EUR |
0.3444 EUR |
0.3367 EUR |
| 2024-03-07 |
0.3418 EUR |
103,641.5826 CTSI |
0.3444 EUR |
0.3327 EUR |
0.3511 EUR |
0.3489 EUR |
| 2024-03-06 |
0.3585 EUR |
389,291.9133 CTSI |
0.3238 EUR |
0.3167 EUR |
0.4954 EUR |
0.3429 EUR |
| 2024-03-05 |
0.3207 EUR |
450,585.2728 CTSI |
0.3634 EUR |
0.2824 EUR |
0.3757 EUR |
0.3169 EUR |
| 2024-03-04 |
0.3709 EUR |
521,305.6468 CTSI |
0.3858 EUR |
0.3530 EUR |
0.3888 EUR |
0.3681 EUR |
| 2024-03-03 |
0.3723 EUR |
264,299.4673 CTSI |
0.3791 EUR |
0.3400 EUR |
0.3983 EUR |
0.3876 EUR |
| 2024-03-02 |
0.3801 EUR |
209,931.3306 CTSI |
0.3901 EUR |
0.3730 EUR |
0.3940 EUR |
0.3763 EUR |
| 2024-03-01 |
0.3748 EUR |
520,836.6452 CTSI |
0.3675 EUR |
0.3642 EUR |
0.3972 EUR |
0.3956 EUR |
| 2024-02-29 |
0.3767 EUR |
294,521.4323 CTSI |
0.3872 EUR |
0.3654 EUR |
0.3920 EUR |
0.3748 EUR |
| 2024-02-28 |
0.3653 EUR |
897,265.8387 CTSI |
0.3287 EUR |
0.3287 EUR |
0.4262 EUR |
0.3862 EUR |
| 2024-02-27 |
0.3247 EUR |
127,729.2016 CTSI |
0.3226 EUR |
0.3150 EUR |
0.3342 EUR |
0.3280 EUR |
| 2024-02-26 |
0.3349 EUR |
504,187.6485 CTSI |
0.3373 EUR |
0.3205 EUR |
0.3630 EUR |
0.3287 EUR |
| 2024-02-25 |
0.3280 EUR |
230,420.9750 CTSI |
0.3089 EUR |
0.3064 EUR |
0.3390 EUR |
0.3333 EUR |
| 2024-02-24 |
0.3042 EUR |
48,301.9414 CTSI |
0.3081 EUR |
0.2991 EUR |
0.3092 EUR |
0.3092 EUR |
| 2024-02-23 |
0.3104 EUR |
260,032.8495 CTSI |
0.3008 EUR |
0.2924 EUR |
0.3228 EUR |
0.3038 EUR |
| 2024-02-22 |
0.3207 EUR |
789,711.4490 CTSI |
0.2777 EUR |
0.2734 EUR |
0.3403 EUR |
0.3016 EUR |
| 2024-02-21 |
0.2885 EUR |
257,552.9207 CTSI |
0.2831 EUR |
0.2700 EUR |
0.2992 EUR |
0.2729 EUR |
| 2024-02-20 |
0.2890 EUR |
179,386.1445 CTSI |
0.2844 EUR |
0.2637 EUR |
0.3066 EUR |
0.2845 EUR |
| 2024-02-19 |
0.2804 EUR |
154,642.9364 CTSI |
0.2782 EUR |
0.2775 EUR |
0.2855 EUR |
0.2803 EUR |
| 2024-02-18 |
0.2747 EUR |
137,345.7955 CTSI |
0.2700 EUR |
0.2679 EUR |
0.2800 EUR |
0.2799 EUR |
| 2024-02-17 |
0.2718 EUR |
184,828.3192 CTSI |
0.2791 EUR |
0.2645 EUR |
0.2791 EUR |
0.2707 EUR |
| 2024-02-16 |
0.2773 EUR |
492,745.1786 CTSI |
0.2927 EUR |
0.2734 EUR |
0.2957 EUR |
0.2789 EUR |
| 2024-02-15 |
0.2909 EUR |
1,262,294.5409 CTSI |
0.2911 EUR |
0.2851 EUR |
0.3009 EUR |
0.2876 EUR |
| 2024-02-14 |
0.2874 EUR |
387,140.4170 CTSI |
0.2944 EUR |
0.2807 EUR |
0.2944 EUR |
0.2897 EUR |
| 2024-02-13 |
0.2900 EUR |
1,010,261.9323 CTSI |
0.2643 EUR |
0.2561 EUR |
0.3295 EUR |
0.2900 EUR |
| 2024-02-12 |
0.2610 EUR |
122,113.2153 CTSI |
0.2574 EUR |
0.2536 EUR |
0.2667 EUR |
0.2643 EUR |
| 2024-02-11 |
0.2599 EUR |
147,300.2832 CTSI |
0.2663 EUR |
0.2553 EUR |
0.2677 EUR |
0.2559 EUR |
| 2024-02-10 |
0.2666 EUR |
114,528.6201 CTSI |
0.2657 EUR |
0.2610 EUR |
0.2712 EUR |
0.2646 EUR |
| 2024-02-09 |
0.2783 EUR |
259,255.7953 CTSI |
0.2833 EUR |
0.2675 EUR |
0.2949 EUR |
0.2683 EUR |
| 2024-02-08 |
0.2769 EUR |
583,445.3971 CTSI |
0.2711 EUR |
0.2656 EUR |
0.2854 EUR |
0.2774 EUR |
| 2024-02-07 |
0.2719 EUR |
639,297.6207 CTSI |
0.2600 EUR |
0.2565 EUR |
0.2866 EUR |
0.2705 EUR |
| 2024-02-06 |
0.2444 EUR |
726,227.0691 CTSI |
0.2227 EUR |
0.2211 EUR |
0.2616 EUR |
0.2576 EUR |
| 2024-02-05 |
0.2234 EUR |
176,400.0364 CTSI |
0.2204 EUR |
0.2165 EUR |
0.2260 EUR |
0.2220 EUR |
| 2024-02-04 |
0.2215 EUR |
116,572.3017 CTSI |
0.2213 EUR |
0.2195 EUR |
0.2269 EUR |
0.2201 EUR |
| 2024-02-03 |
0.2244 EUR |
232,635.3339 CTSI |
0.2213 EUR |
0.2199 EUR |
0.2294 EUR |
0.2245 EUR |
| 2024-02-02 |
0.2183 EUR |
151,125.6403 CTSI |
0.2163 EUR |
0.2132 EUR |
0.2245 EUR |
0.2197 EUR |
| 2024-02-01 |
0.2192 EUR |
219,509.1978 CTSI |
0.2189 EUR |
0.2105 EUR |
0.2700 EUR |
0.2140 EUR |
| 2024-01-31 |
0.2288 EUR |
257,214.7569 CTSI |
0.2353 EUR |
0.2139 EUR |
0.2449 EUR |
0.2172 EUR |
| 2024-01-30 |
0.2317 EUR |
337,124.0279 CTSI |
0.2261 EUR |
0.2235 EUR |
0.2432 EUR |
0.2365 EUR |
| 2024-01-29 |
0.2330 EUR |
665,354.3294 CTSI |
0.2170 EUR |
0.2170 EUR |
0.2590 EUR |
0.2280 EUR |
| 2024-01-28 |
0.2174 EUR |
163,270.8487 CTSI |
0.2213 EUR |
0.2112 EUR |
0.2245 EUR |
0.2124 EUR |