Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3247 EUR |
127,729.2016 CTSI |
0.3226 EUR |
0.3150 EUR |
0.3342 EUR |
0.3280 EUR |
| 2024-02-26 |
0.3349 EUR |
504,187.6485 CTSI |
0.3373 EUR |
0.3205 EUR |
0.3630 EUR |
0.3287 EUR |
| 2024-02-25 |
0.3280 EUR |
230,420.9750 CTSI |
0.3089 EUR |
0.3064 EUR |
0.3390 EUR |
0.3333 EUR |
| 2024-02-24 |
0.3042 EUR |
48,301.9414 CTSI |
0.3081 EUR |
0.2991 EUR |
0.3092 EUR |
0.3092 EUR |
| 2024-02-23 |
0.3104 EUR |
260,032.8495 CTSI |
0.3008 EUR |
0.2924 EUR |
0.3228 EUR |
0.3038 EUR |
| 2024-02-22 |
0.3207 EUR |
789,711.4490 CTSI |
0.2777 EUR |
0.2734 EUR |
0.3403 EUR |
0.3016 EUR |
| 2024-02-21 |
0.2885 EUR |
257,552.9207 CTSI |
0.2831 EUR |
0.2700 EUR |
0.2992 EUR |
0.2729 EUR |
| 2024-02-20 |
0.2890 EUR |
179,386.1445 CTSI |
0.2844 EUR |
0.2637 EUR |
0.3066 EUR |
0.2845 EUR |
| 2024-02-19 |
0.2804 EUR |
154,642.9364 CTSI |
0.2782 EUR |
0.2775 EUR |
0.2855 EUR |
0.2803 EUR |
| 2024-02-18 |
0.2747 EUR |
137,345.7955 CTSI |
0.2700 EUR |
0.2679 EUR |
0.2800 EUR |
0.2799 EUR |
| 2024-02-17 |
0.2718 EUR |
184,828.3192 CTSI |
0.2791 EUR |
0.2645 EUR |
0.2791 EUR |
0.2707 EUR |
| 2024-02-16 |
0.2773 EUR |
492,745.1786 CTSI |
0.2927 EUR |
0.2734 EUR |
0.2957 EUR |
0.2789 EUR |
| 2024-02-15 |
0.2909 EUR |
1,262,294.5409 CTSI |
0.2911 EUR |
0.2851 EUR |
0.3009 EUR |
0.2876 EUR |
| 2024-02-14 |
0.2874 EUR |
387,140.4170 CTSI |
0.2944 EUR |
0.2807 EUR |
0.2944 EUR |
0.2897 EUR |
| 2024-02-13 |
0.2900 EUR |
1,010,261.9323 CTSI |
0.2643 EUR |
0.2561 EUR |
0.3295 EUR |
0.2900 EUR |
| 2024-02-12 |
0.2610 EUR |
122,113.2153 CTSI |
0.2574 EUR |
0.2536 EUR |
0.2667 EUR |
0.2643 EUR |
| 2024-02-11 |
0.2599 EUR |
147,300.2832 CTSI |
0.2663 EUR |
0.2553 EUR |
0.2677 EUR |
0.2559 EUR |
| 2024-02-10 |
0.2666 EUR |
114,528.6201 CTSI |
0.2657 EUR |
0.2610 EUR |
0.2712 EUR |
0.2646 EUR |
| 2024-02-09 |
0.2783 EUR |
259,255.7953 CTSI |
0.2833 EUR |
0.2675 EUR |
0.2949 EUR |
0.2683 EUR |
| 2024-02-08 |
0.2769 EUR |
583,445.3971 CTSI |
0.2711 EUR |
0.2656 EUR |
0.2854 EUR |
0.2774 EUR |
| 2024-02-07 |
0.2719 EUR |
639,297.6207 CTSI |
0.2600 EUR |
0.2565 EUR |
0.2866 EUR |
0.2705 EUR |
| 2024-02-06 |
0.2444 EUR |
726,227.0691 CTSI |
0.2227 EUR |
0.2211 EUR |
0.2616 EUR |
0.2576 EUR |
| 2024-02-05 |
0.2234 EUR |
176,400.0364 CTSI |
0.2204 EUR |
0.2165 EUR |
0.2260 EUR |
0.2220 EUR |
| 2024-02-04 |
0.2215 EUR |
116,572.3017 CTSI |
0.2213 EUR |
0.2195 EUR |
0.2269 EUR |
0.2201 EUR |
| 2024-02-03 |
0.2244 EUR |
232,635.3339 CTSI |
0.2213 EUR |
0.2199 EUR |
0.2294 EUR |
0.2245 EUR |
| 2024-02-02 |
0.2183 EUR |
151,125.6403 CTSI |
0.2163 EUR |
0.2132 EUR |
0.2245 EUR |
0.2197 EUR |
| 2024-02-01 |
0.2192 EUR |
219,509.1978 CTSI |
0.2189 EUR |
0.2105 EUR |
0.2700 EUR |
0.2140 EUR |
| 2024-01-31 |
0.2288 EUR |
257,214.7569 CTSI |
0.2353 EUR |
0.2139 EUR |
0.2449 EUR |
0.2172 EUR |
| 2024-01-30 |
0.2317 EUR |
337,124.0279 CTSI |
0.2261 EUR |
0.2235 EUR |
0.2432 EUR |
0.2365 EUR |
| 2024-01-29 |
0.2330 EUR |
665,354.3294 CTSI |
0.2170 EUR |
0.2170 EUR |
0.2590 EUR |
0.2280 EUR |
| 2024-01-28 |
0.2174 EUR |
163,270.8487 CTSI |
0.2213 EUR |
0.2112 EUR |
0.2245 EUR |
0.2124 EUR |
| 2024-01-27 |
0.2154 EUR |
346,622.0801 CTSI |
0.2100 EUR |
0.2059 EUR |
0.2261 EUR |
0.2220 EUR |
| 2024-01-26 |
0.2154 EUR |
717,701.6499 CTSI |
0.2051 EUR |
0.2044 EUR |
0.2329 EUR |
0.2097 EUR |
| 2024-01-25 |
0.1942 EUR |
262,208.5545 CTSI |
0.2011 EUR |
0.1866 EUR |
0.2020 EUR |
0.1991 EUR |
| 2024-01-24 |
0.2137 EUR |
303,746.2256 CTSI |
0.2247 EUR |
0.2004 EUR |
0.2260 EUR |
0.2033 EUR |
| 2024-01-23 |
0.2345 EUR |
923,633.9842 CTSI |
0.2234 EUR |
0.2129 EUR |
0.2577 EUR |
0.2197 EUR |
| 2024-01-22 |
0.2342 EUR |
1,171,967.1875 CTSI |
0.2485 EUR |
0.2084 EUR |
0.3000 EUR |
0.2276 EUR |
| 2024-01-21 |
0.2426 EUR |
2,392,642.3649 CTSI |
0.1684 EUR |
0.1684 EUR |
0.2840 EUR |
0.2552 EUR |
| 2024-01-20 |
0.1652 EUR |
1,412.8556 CTSI |
0.1657 EUR |
0.1647 EUR |
0.1657 EUR |
0.1651 EUR |
| 2024-01-19 |
0.1601 EUR |
313,753.4104 CTSI |
0.1718 EUR |
0.1554 EUR |
0.1718 EUR |
0.1639 EUR |
| 2024-01-18 |
0.1797 EUR |
106,285.8353 CTSI |
0.1815 EUR |
0.1690 EUR |
0.1838 EUR |
0.1717 EUR |
| 2024-01-17 |
0.1904 EUR |
32,782.8089 CTSI |
0.1924 EUR |
0.1856 EUR |
0.1924 EUR |
0.1858 EUR |
| 2024-01-16 |
0.1891 EUR |
80,854.8606 CTSI |
0.1872 EUR |
0.1864 EUR |
0.1921 EUR |
0.1916 EUR |
| 2024-01-15 |
0.1857 EUR |
62,692.4079 CTSI |
0.1898 EUR |
0.1845 EUR |
0.1898 EUR |
0.1854 EUR |
| 2024-01-14 |
0.1869 EUR |
84,832.3084 CTSI |
0.1928 EUR |
0.1855 EUR |
0.1932 EUR |
0.1861 EUR |
| 2024-01-13 |
0.1936 EUR |
40,571.7263 CTSI |
0.1894 EUR |
0.1888 EUR |
0.1974 EUR |
0.1958 EUR |
| 2024-01-12 |
0.1985 EUR |
161,730.5596 CTSI |
0.2015 EUR |
0.1876 EUR |
0.2043 EUR |
0.1891 EUR |
| 2024-01-11 |
0.1996 EUR |
252,229.2235 CTSI |
0.1943 EUR |
0.1933 EUR |
0.2066 EUR |
0.1984 EUR |
| 2024-01-10 |
0.1865 EUR |
464,014.3965 CTSI |
0.1780 EUR |
0.1748 EUR |
0.1917 EUR |
0.1917 EUR |
| 2024-01-09 |
0.1784 EUR |
73,718.7618 CTSI |
0.1841 EUR |
0.1678 EUR |
0.1846 EUR |
0.1680 EUR |