Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1569 USD |
81,241.6431 CTSI |
0.1585 USD |
0.1559 USD |
0.1607 USD |
0.1607 USD |
| 2024-11-21 |
0.1558 USD |
415,071.9863 CTSI |
0.1466 USD |
0.1413 USD |
0.1616 USD |
0.1580 USD |
| 2024-11-20 |
0.1515 USD |
198,957.6419 CTSI |
0.1541 USD |
0.1445 USD |
0.1555 USD |
0.1483 USD |
| 2024-11-19 |
0.1567 USD |
373,041.3027 CTSI |
0.1602 USD |
0.1511 USD |
0.1602 USD |
0.1511 USD |
| 2024-11-18 |
0.1566 USD |
499,513.3314 CTSI |
0.1477 USD |
0.1477 USD |
0.1621 USD |
0.1612 USD |
| 2024-11-17 |
0.1524 USD |
265,929.9796 CTSI |
0.1514 USD |
0.1474 USD |
0.1570 USD |
0.1474 USD |
| 2024-11-16 |
0.1494 USD |
341,494.1012 CTSI |
0.1407 USD |
0.1406 USD |
0.1546 USD |
0.1490 USD |
| 2024-11-15 |
0.1329 USD |
90,133.1158 CTSI |
0.1341 USD |
0.1290 USD |
0.1372 USD |
0.1351 USD |
| 2024-11-14 |
0.1364 USD |
184,120.3742 CTSI |
0.1382 USD |
0.1316 USD |
0.1436 USD |
0.1322 USD |
| 2024-11-13 |
0.1379 USD |
267,995.7479 CTSI |
0.1433 USD |
0.1311 USD |
0.1448 USD |
0.1376 USD |
| 2024-11-12 |
0.1412 USD |
206,549.4014 CTSI |
0.1486 USD |
0.1337 USD |
0.1506 USD |
0.1379 USD |
| 2024-11-11 |
0.1441 USD |
603,577.7056 CTSI |
0.1447 USD |
0.1255 USD |
0.1497 USD |
0.1452 USD |
| 2024-11-10 |
0.1428 USD |
181,468.0441 CTSI |
0.1396 USD |
0.1379 USD |
0.1461 USD |
0.1438 USD |
| 2024-11-09 |
0.1428 USD |
802,713.7802 CTSI |
0.1305 USD |
0.1291 USD |
0.1644 USD |
0.1389 USD |
| 2024-11-08 |
0.1278 USD |
124,020.1898 CTSI |
0.1309 USD |
0.1258 USD |
0.1314 USD |
0.1290 USD |
| 2024-11-07 |
0.1284 USD |
61,027.2136 CTSI |
0.1300 USD |
0.1265 USD |
0.1311 USD |
0.1290 USD |
| 2024-11-06 |
0.1231 USD |
173,505.1587 CTSI |
0.1172 USD |
0.1172 USD |
0.1257 USD |
0.1254 USD |
| 2024-11-05 |
0.1167 USD |
152,346.5999 CTSI |
0.1127 USD |
0.1126 USD |
0.1192 USD |
0.1167 USD |
| 2024-11-04 |
0.1143 USD |
34,456.3806 CTSI |
0.1154 USD |
0.1121 USD |
0.1167 USD |
0.1133 USD |
| 2024-11-03 |
0.1142 USD |
193,918.2644 CTSI |
0.1207 USD |
0.1091 USD |
0.1207 USD |
0.1146 USD |
| 2024-11-02 |
0.1221 USD |
73,025.4831 CTSI |
0.1215 USD |
0.1179 USD |
0.1267 USD |
0.1239 USD |
| 2024-11-01 |
0.1222 USD |
109,234.4603 CTSI |
0.1238 USD |
0.1186 USD |
0.1251 USD |
0.1212 USD |
| 2024-10-31 |
0.1262 USD |
103,042.9414 CTSI |
0.1277 USD |
0.1229 USD |
0.1278 USD |
0.1229 USD |
| 2024-10-30 |
0.1282 USD |
91,030.6631 CTSI |
0.1306 USD |
0.1271 USD |
0.1310 USD |
0.1284 USD |
| 2024-10-29 |
0.1296 USD |
301,874.0242 CTSI |
0.1251 USD |
0.1251 USD |
0.1361 USD |
0.1307 USD |
| 2024-10-28 |
0.1218 USD |
231,511.8499 CTSI |
0.1267 USD |
0.1191 USD |
0.1267 USD |
0.1236 USD |
| 2024-10-27 |
0.1267 USD |
81,795.2957 CTSI |
0.1284 USD |
0.1258 USD |
0.1284 USD |
0.1284 USD |
| 2024-10-26 |
0.1283 USD |
126,695.3185 CTSI |
0.1263 USD |
0.1251 USD |
0.1300 USD |
0.1276 USD |
| 2024-10-25 |
0.1383 USD |
300,593.3762 CTSI |
0.1447 USD |
0.1342 USD |
0.1447 USD |
0.1361 USD |
| 2024-10-24 |
0.1443 USD |
445,181.0727 CTSI |
0.1433 USD |
0.1395 USD |
0.1520 USD |
0.1421 USD |
| 2024-10-23 |
0.1516 USD |
2,636,839.2612 CTSI |
0.1433 USD |
0.1353 USD |
0.1705 USD |
0.1426 USD |
| 2024-10-22 |
0.1326 USD |
126,747.5506 CTSI |
0.1317 USD |
0.1300 USD |
0.1351 USD |
0.1332 USD |
| 2024-10-21 |
0.1358 USD |
163,160.0975 CTSI |
0.1395 USD |
0.1310 USD |
0.1409 USD |
0.1336 USD |
| 2024-10-20 |
0.1369 USD |
427,673.6414 CTSI |
0.1297 USD |
0.1287 USD |
0.1413 USD |
0.1338 USD |
| 2024-10-19 |
0.1294 USD |
188,004.1623 CTSI |
0.1293 USD |
0.1276 USD |
0.1315 USD |
0.1304 USD |
| 2024-10-18 |
0.1277 USD |
325,067.4207 CTSI |
0.1276 USD |
0.1259 USD |
0.1286 USD |
0.1264 USD |
| 2024-10-17 |
0.1244 USD |
76,070.2952 CTSI |
0.1279 USD |
0.1239 USD |
0.1288 USD |
0.1242 USD |
| 2024-10-16 |
0.1293 USD |
258,339.4178 CTSI |
0.1316 USD |
0.1259 USD |
0.1328 USD |
0.1276 USD |
| 2024-10-15 |
0.1334 USD |
340,914.8695 CTSI |
0.1348 USD |
0.1277 USD |
0.1366 USD |
0.1311 USD |
| 2024-10-14 |
0.1333 USD |
879,198.9872 CTSI |
0.1270 USD |
0.1270 USD |
0.1365 USD |
0.1339 USD |
| 2024-10-13 |
0.1299 USD |
278,090.3669 CTSI |
0.1326 USD |
0.1249 USD |
0.1340 USD |
0.1282 USD |
| 2024-10-12 |
0.1306 USD |
369,817.6550 CTSI |
0.1291 USD |
0.1286 USD |
0.1340 USD |
0.1306 USD |
| 2024-10-11 |
0.1262 USD |
90,573.3261 CTSI |
0.1251 USD |
0.1238 USD |
0.1301 USD |
0.1301 USD |
| 2024-10-10 |
0.1243 USD |
45,688.8509 CTSI |
0.1243 USD |
0.1234 USD |
0.1265 USD |
0.1234 USD |
| 2024-10-09 |
0.1269 USD |
42,242.1807 CTSI |
0.1275 USD |
0.1252 USD |
0.1283 USD |
0.1262 USD |
| 2024-10-08 |
0.1276 USD |
31,938.0285 CTSI |
0.1300 USD |
0.1250 USD |
0.1300 USD |
0.1254 USD |
| 2024-10-07 |
0.1308 USD |
126,559.6498 CTSI |
0.1333 USD |
0.1294 USD |
0.1351 USD |
0.1308 USD |
| 2024-10-06 |
0.1275 USD |
1,395,525.8128 CTSI |
0.1220 USD |
0.1196 USD |
0.1396 USD |
0.1334 USD |
| 2024-10-05 |
0.1215 USD |
24,983.0964 CTSI |
0.1213 USD |
0.1183 USD |
0.1241 USD |
0.1183 USD |
| 2024-10-04 |
0.1206 USD |
327,718.8434 CTSI |
0.1167 USD |
0.1167 USD |
0.1222 USD |
0.1197 USD |