Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.1288 USD |
10,945.1240 CTSI |
0.1286 USD |
0.1286 USD |
0.1313 USD |
0.1305 USD |
| 2023-09-29 |
0.1276 USD |
12,062.7900 CTSI |
0.1276 USD |
0.1275 USD |
0.1281 USD |
0.1280 USD |
| 2023-09-28 |
0.1276 USD |
138,575.9858 CTSI |
0.1259 USD |
0.1257 USD |
0.1290 USD |
0.1274 USD |
| 2023-09-27 |
0.1246 USD |
14,770.2386 CTSI |
0.1261 USD |
0.1243 USD |
0.1264 USD |
0.1243 USD |
| 2023-09-26 |
0.1251 USD |
11,687.2927 CTSI |
0.1258 USD |
0.1249 USD |
0.1261 USD |
0.1254 USD |
| 2023-09-25 |
0.1232 USD |
33,766.9250 CTSI |
0.1225 USD |
0.1207 USD |
0.1265 USD |
0.1254 USD |
| 2023-09-24 |
0.1245 USD |
2,924.2040 CTSI |
0.1252 USD |
0.1243 USD |
0.1262 USD |
0.1243 USD |
| 2023-09-23 |
0.1263 USD |
6,643.9378 CTSI |
0.1284 USD |
0.1253 USD |
0.1284 USD |
0.1256 USD |
| 2023-09-22 |
0.1277 USD |
11,152.3721 CTSI |
0.1282 USD |
0.1261 USD |
0.1286 USD |
0.1274 USD |
| 2023-09-21 |
0.1254 USD |
640,744.7473 CTSI |
0.1296 USD |
0.1250 USD |
0.1313 USD |
0.1282 USD |
| 2023-09-20 |
0.1284 USD |
24,964.5105 CTSI |
0.1304 USD |
0.1278 USD |
0.1304 USD |
0.1280 USD |
| 2023-09-19 |
0.1284 USD |
167,013.7215 CTSI |
0.1261 USD |
0.1261 USD |
0.1301 USD |
0.1295 USD |
| 2023-09-18 |
0.1279 USD |
14,737.9353 CTSI |
0.1248 USD |
0.1248 USD |
0.1290 USD |
0.1262 USD |
| 2023-09-17 |
0.1270 USD |
71,360.8347 CTSI |
0.1279 USD |
0.1241 USD |
0.1287 USD |
0.1255 USD |
| 2023-09-16 |
0.1284 USD |
148,393.7651 CTSI |
0.1295 USD |
0.1277 USD |
0.1295 USD |
0.1288 USD |
| 2023-09-15 |
0.1276 USD |
829,416.3085 CTSI |
0.1253 USD |
0.1247 USD |
0.1311 USD |
0.1308 USD |
| 2023-09-14 |
0.1257 USD |
136,527.1382 CTSI |
0.1270 USD |
0.1246 USD |
0.1276 USD |
0.1257 USD |
| 2023-09-13 |
0.1249 USD |
354,779.6251 CTSI |
0.1194 USD |
0.1194 USD |
0.1274 USD |
0.1274 USD |
| 2023-09-12 |
0.1215 USD |
16,353.2330 CTSI |
0.1210 USD |
0.1178 USD |
0.1229 USD |
0.1183 USD |
| 2023-09-11 |
0.1179 USD |
92,572.9657 CTSI |
0.1217 USD |
0.1159 USD |
0.1218 USD |
0.1179 USD |
| 2023-09-10 |
0.1225 USD |
133,548.2494 CTSI |
0.1269 USD |
0.1194 USD |
0.1269 USD |
0.1209 USD |
| 2023-09-09 |
0.1369 USD |
581,770.6891 CTSI |
0.1246 USD |
0.1246 USD |
0.1488 USD |
0.1284 USD |
| 2023-09-08 |
0.1242 USD |
17,757.9555 CTSI |
0.1263 USD |
0.1227 USD |
0.1267 USD |
0.1243 USD |
| 2023-09-07 |
0.1256 USD |
111,522.4090 CTSI |
0.1237 USD |
0.1229 USD |
0.1269 USD |
0.1261 USD |
| 2023-09-06 |
0.1248 USD |
12,502.0929 CTSI |
0.1260 USD |
0.1228 USD |
0.1263 USD |
0.1248 USD |
| 2023-09-05 |
0.1253 USD |
21,499.6395 CTSI |
0.1260 USD |
0.1245 USD |
0.1282 USD |
0.1281 USD |
| 2023-09-04 |
0.1287 USD |
249,488.8062 CTSI |
0.1220 USD |
0.1220 USD |
0.1332 USD |
0.1257 USD |
| 2023-09-03 |
0.1221 USD |
23,855.2675 CTSI |
0.1223 USD |
0.1180 USD |
0.1269 USD |
0.1202 USD |
| 2023-09-02 |
0.1239 USD |
147,628.3669 CTSI |
0.1154 USD |
0.1154 USD |
0.1290 USD |
0.1235 USD |
| 2023-09-01 |
0.1174 USD |
45,587.7836 CTSI |
0.1188 USD |
0.1147 USD |
0.1189 USD |
0.1147 USD |
| 2023-08-31 |
0.1176 USD |
74,524.1046 CTSI |
0.1223 USD |
0.1157 USD |
0.1239 USD |
0.1176 USD |
| 2023-08-30 |
0.1231 USD |
75,460.1113 CTSI |
0.1244 USD |
0.1222 USD |
0.1247 USD |
0.1222 USD |
| 2023-08-29 |
0.1240 USD |
106,076.0347 CTSI |
0.1195 USD |
0.1185 USD |
0.1276 USD |
0.1260 USD |
| 2023-08-28 |
0.1192 USD |
36,790.9625 CTSI |
0.1201 USD |
0.1175 USD |
0.1219 USD |
0.1219 USD |
| 2023-08-27 |
0.1207 USD |
6,555.0571 CTSI |
0.1194 USD |
0.1194 USD |
0.1219 USD |
0.1219 USD |
| 2023-08-26 |
0.1218 USD |
1,094.6499 CTSI |
0.1220 USD |
0.1202 USD |
0.1222 USD |
0.1202 USD |
| 2023-08-25 |
0.1191 USD |
50,693.4506 CTSI |
0.1183 USD |
0.1172 USD |
0.1216 USD |
0.1210 USD |
| 2023-08-24 |
0.1220 USD |
5,193.5589 CTSI |
0.1226 USD |
0.1197 USD |
0.1226 USD |
0.1197 USD |
| 2023-08-23 |
0.1228 USD |
58,114.3206 CTSI |
0.1195 USD |
0.1188 USD |
0.1234 USD |
0.1225 USD |
| 2023-08-22 |
0.1154 USD |
26,141.8939 CTSI |
0.1190 USD |
0.1136 USD |
0.1194 USD |
0.1171 USD |
| 2023-08-21 |
0.1193 USD |
35,635.6038 CTSI |
0.1220 USD |
0.1170 USD |
0.1220 USD |
0.1198 USD |
| 2023-08-20 |
0.1212 USD |
79,001.4656 CTSI |
0.1224 USD |
0.1209 USD |
0.1231 USD |
0.1225 USD |
| 2023-08-19 |
0.1188 USD |
14,421.8249 CTSI |
0.1188 USD |
0.1184 USD |
0.1202 USD |
0.1200 USD |
| 2023-08-18 |
0.1212 USD |
201,684.8860 CTSI |
0.1208 USD |
0.1187 USD |
0.1246 USD |
0.1196 USD |
| 2023-08-17 |
0.1335 USD |
245,390.0251 CTSI |
0.1345 USD |
0.1127 USD |
0.1375 USD |
0.1335 USD |
| 2023-08-16 |
0.1344 USD |
59,360.1490 CTSI |
0.1413 USD |
0.1312 USD |
0.1413 USD |
0.1332 USD |
| 2023-08-15 |
0.1447 USD |
106,235.3315 CTSI |
0.1566 USD |
0.1383 USD |
0.1566 USD |
0.1437 USD |
| 2023-08-14 |
0.1562 USD |
207,425.4470 CTSI |
0.1535 USD |
0.1535 USD |
0.1585 USD |
0.1547 USD |
| 2023-08-13 |
0.1507 USD |
84,192.4445 CTSI |
0.1485 USD |
0.1485 USD |
0.1552 USD |
0.1537 USD |
| 2023-08-12 |
0.1507 USD |
11,472.6530 CTSI |
0.1509 USD |
0.1503 USD |
0.1517 USD |
0.1506 USD |