Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1609 USD |
363,257.2995 CTSI |
0.1586 USD |
0.1567 USD |
0.1682 USD |
0.1595 USD |
| 2023-07-11 |
0.1700 USD |
561,218.9600 CTSI |
0.1770 USD |
0.1576 USD |
0.1841 USD |
0.1582 USD |
| 2023-07-10 |
0.1715 USD |
754,469.6180 CTSI |
0.1500 USD |
0.1455 USD |
0.1913 USD |
0.1773 USD |
| 2023-07-09 |
0.1518 USD |
13,525.7123 CTSI |
0.1543 USD |
0.1507 USD |
0.1546 USD |
0.1508 USD |
| 2023-07-08 |
0.1520 USD |
61,429.7297 CTSI |
0.1497 USD |
0.1497 USD |
0.1534 USD |
0.1499 USD |
| 2023-07-07 |
0.1493 USD |
61,112.3311 CTSI |
0.1473 USD |
0.1462 USD |
0.1509 USD |
0.1496 USD |
| 2023-07-06 |
0.1515 USD |
48,848.3139 CTSI |
0.1536 USD |
0.1477 USD |
0.1596 USD |
0.1498 USD |
| 2023-07-05 |
0.1617 USD |
162,236.4324 CTSI |
0.1599 USD |
0.1518 USD |
0.1668 USD |
0.1519 USD |
| 2023-07-04 |
0.1606 USD |
44,851.6578 CTSI |
0.1604 USD |
0.1591 USD |
0.1625 USD |
0.1616 USD |
| 2023-07-03 |
0.1583 USD |
77,609.4474 CTSI |
0.1549 USD |
0.1545 USD |
0.1614 USD |
0.1593 USD |
| 2023-07-02 |
0.1511 USD |
157,076.9002 CTSI |
0.1519 USD |
0.1492 USD |
0.1545 USD |
0.1544 USD |
| 2023-07-01 |
0.1562 USD |
98,279.2765 CTSI |
0.1538 USD |
0.1505 USD |
0.1797 USD |
0.1530 USD |
| 2023-06-30 |
0.1476 USD |
133,693.7455 CTSI |
0.1454 USD |
0.1391 USD |
0.1548 USD |
0.1526 USD |
| 2023-06-29 |
0.1415 USD |
21,903.3714 CTSI |
0.1408 USD |
0.1400 USD |
0.1455 USD |
0.1421 USD |
| 2023-06-28 |
0.1438 USD |
35,347.1835 CTSI |
0.1502 USD |
0.1386 USD |
0.1502 USD |
0.1425 USD |
| 2023-06-27 |
0.1525 USD |
187,628.3643 CTSI |
0.1469 USD |
0.1469 USD |
0.1619 USD |
0.1527 USD |
| 2023-06-26 |
0.1495 USD |
75,226.2223 CTSI |
0.1503 USD |
0.1430 USD |
0.1534 USD |
0.1460 USD |
| 2023-06-25 |
0.1551 USD |
46,928.4899 CTSI |
0.1525 USD |
0.1522 USD |
0.1580 USD |
0.1534 USD |
| 2023-06-24 |
0.1475 USD |
278,756.0086 CTSI |
0.1504 USD |
0.1401 USD |
0.1534 USD |
0.1475 USD |
| 2023-06-23 |
0.1445 USD |
503,714.1495 CTSI |
0.1422 USD |
0.1422 USD |
0.1715 USD |
0.1511 USD |
| 2023-06-22 |
0.1449 USD |
74,987.2777 CTSI |
0.1490 USD |
0.1424 USD |
0.1502 USD |
0.1424 USD |
| 2023-06-21 |
0.1413 USD |
225,878.3721 CTSI |
0.1392 USD |
0.1375 USD |
0.1480 USD |
0.1459 USD |
| 2023-06-20 |
0.1358 USD |
91,397.1762 CTSI |
0.1270 USD |
0.1262 USD |
0.1361 USD |
0.1361 USD |
| 2023-06-19 |
0.1249 USD |
16,407.1669 CTSI |
0.1248 USD |
0.1248 USD |
0.1300 USD |
0.1300 USD |
| 2023-06-18 |
0.1282 USD |
11,833.5357 CTSI |
0.1285 USD |
0.1265 USD |
0.1317 USD |
0.1282 USD |
| 2023-06-17 |
0.1307 USD |
29,236.8580 CTSI |
0.1275 USD |
0.1275 USD |
0.1334 USD |
0.1305 USD |
| 2023-06-16 |
0.1271 USD |
81,292.8474 CTSI |
0.1259 USD |
0.1231 USD |
0.1318 USD |
0.1318 USD |
| 2023-06-15 |
0.1259 USD |
226,799.5302 CTSI |
0.1330 USD |
0.1199 USD |
0.1351 USD |
0.1286 USD |
| 2023-06-14 |
0.1295 USD |
620,745.7605 CTSI |
0.1246 USD |
0.1238 USD |
0.1386 USD |
0.1306 USD |
| 2023-06-13 |
0.1280 USD |
241,308.0464 CTSI |
0.1270 USD |
0.1236 USD |
0.1462 USD |
0.1251 USD |
| 2023-06-12 |
0.1273 USD |
102,148.8823 CTSI |
0.1250 USD |
0.1229 USD |
0.1415 USD |
0.1266 USD |
| 2023-06-11 |
0.1276 USD |
268,035.9142 CTSI |
0.1226 USD |
0.1222 USD |
0.1339 USD |
0.1279 USD |
| 2023-06-10 |
0.1227 USD |
82,542.4758 CTSI |
0.1481 USD |
0.1099 USD |
0.1481 USD |
0.1187 USD |
| 2023-06-09 |
0.1532 USD |
66,385.4764 CTSI |
0.1492 USD |
0.1454 USD |
0.1560 USD |
0.1485 USD |
| 2023-06-08 |
0.1532 USD |
372,582.6238 CTSI |
0.1530 USD |
0.1499 USD |
0.1549 USD |
0.1522 USD |
| 2023-06-07 |
0.1546 USD |
77,920.3093 CTSI |
0.1625 USD |
0.1519 USD |
0.1625 USD |
0.1522 USD |
| 2023-06-06 |
0.1609 USD |
167,972.3827 CTSI |
0.1596 USD |
0.1545 USD |
0.1660 USD |
0.1656 USD |
| 2023-06-05 |
0.1659 USD |
473,086.6194 CTSI |
0.1830 USD |
0.1533 USD |
0.1830 USD |
0.1574 USD |
| 2023-06-04 |
0.1855 USD |
228,022.4086 CTSI |
0.1822 USD |
0.1822 USD |
0.1885 USD |
0.1857 USD |
| 2023-06-03 |
0.1834 USD |
88,805.7919 CTSI |
0.1825 USD |
0.1799 USD |
0.1838 USD |
0.1803 USD |
| 2023-06-02 |
0.1820 USD |
123,150.3603 CTSI |
0.1792 USD |
0.1776 USD |
0.1880 USD |
0.1840 USD |
| 2023-06-01 |
0.1819 USD |
156,288.5140 CTSI |
0.1835 USD |
0.1792 USD |
0.1844 USD |
0.1812 USD |
| 2023-05-31 |
0.1848 USD |
277,421.0702 CTSI |
0.1903 USD |
0.1772 USD |
0.1918 USD |
0.1799 USD |
| 2023-05-30 |
0.1948 USD |
624,419.8500 CTSI |
0.1792 USD |
0.1780 USD |
0.2027 USD |
0.1940 USD |
| 2023-05-29 |
0.1882 USD |
973,655.6473 CTSI |
0.1767 USD |
0.1747 USD |
0.1965 USD |
0.1808 USD |
| 2023-05-28 |
0.1740 USD |
44,898.2804 CTSI |
0.1733 USD |
0.1724 USD |
0.1781 USD |
0.1781 USD |
| 2023-05-27 |
0.1709 USD |
1,704.6102 CTSI |
0.1722 USD |
0.1705 USD |
0.1728 USD |
0.1705 USD |
| 2023-05-26 |
0.1728 USD |
92,080.1010 CTSI |
0.1699 USD |
0.1683 USD |
0.1738 USD |
0.1738 USD |
| 2023-05-25 |
0.1720 USD |
41,291.4271 CTSI |
0.1708 USD |
0.1674 USD |
0.1755 USD |
0.1706 USD |
| 2023-05-24 |
0.1738 USD |
37,687.3694 CTSI |
0.1816 USD |
0.1676 USD |
0.1816 USD |
0.1729 USD |