Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.1358 USD |
91,397.1762 CTSI |
0.1270 USD |
0.1262 USD |
0.1361 USD |
0.1361 USD |
| 2023-06-19 |
0.1249 USD |
16,407.1669 CTSI |
0.1248 USD |
0.1248 USD |
0.1300 USD |
0.1300 USD |
| 2023-06-18 |
0.1282 USD |
11,833.5357 CTSI |
0.1285 USD |
0.1265 USD |
0.1317 USD |
0.1282 USD |
| 2023-06-17 |
0.1307 USD |
29,236.8580 CTSI |
0.1275 USD |
0.1275 USD |
0.1334 USD |
0.1305 USD |
| 2023-06-16 |
0.1271 USD |
81,292.8474 CTSI |
0.1259 USD |
0.1231 USD |
0.1318 USD |
0.1318 USD |
| 2023-06-15 |
0.1259 USD |
226,799.5302 CTSI |
0.1330 USD |
0.1199 USD |
0.1351 USD |
0.1286 USD |
| 2023-06-14 |
0.1295 USD |
620,745.7605 CTSI |
0.1246 USD |
0.1238 USD |
0.1386 USD |
0.1306 USD |
| 2023-06-13 |
0.1280 USD |
241,308.0464 CTSI |
0.1270 USD |
0.1236 USD |
0.1462 USD |
0.1251 USD |
| 2023-06-12 |
0.1273 USD |
102,148.8823 CTSI |
0.1250 USD |
0.1229 USD |
0.1415 USD |
0.1266 USD |
| 2023-06-11 |
0.1276 USD |
268,035.9142 CTSI |
0.1226 USD |
0.1222 USD |
0.1339 USD |
0.1279 USD |
| 2023-06-10 |
0.1227 USD |
82,542.4758 CTSI |
0.1481 USD |
0.1099 USD |
0.1481 USD |
0.1187 USD |
| 2023-06-09 |
0.1532 USD |
66,385.4764 CTSI |
0.1492 USD |
0.1454 USD |
0.1560 USD |
0.1485 USD |
| 2023-06-08 |
0.1532 USD |
372,582.6238 CTSI |
0.1530 USD |
0.1499 USD |
0.1549 USD |
0.1522 USD |
| 2023-06-07 |
0.1546 USD |
77,920.3093 CTSI |
0.1625 USD |
0.1519 USD |
0.1625 USD |
0.1522 USD |
| 2023-06-06 |
0.1609 USD |
167,972.3827 CTSI |
0.1596 USD |
0.1545 USD |
0.1660 USD |
0.1656 USD |
| 2023-06-05 |
0.1659 USD |
473,086.6194 CTSI |
0.1830 USD |
0.1533 USD |
0.1830 USD |
0.1574 USD |
| 2023-06-04 |
0.1855 USD |
228,022.4086 CTSI |
0.1822 USD |
0.1822 USD |
0.1885 USD |
0.1857 USD |
| 2023-06-03 |
0.1834 USD |
88,805.7919 CTSI |
0.1825 USD |
0.1799 USD |
0.1838 USD |
0.1803 USD |
| 2023-06-02 |
0.1820 USD |
123,150.3603 CTSI |
0.1792 USD |
0.1776 USD |
0.1880 USD |
0.1840 USD |
| 2023-06-01 |
0.1819 USD |
156,288.5140 CTSI |
0.1835 USD |
0.1792 USD |
0.1844 USD |
0.1812 USD |
| 2023-05-31 |
0.1848 USD |
277,421.0702 CTSI |
0.1903 USD |
0.1772 USD |
0.1918 USD |
0.1799 USD |
| 2023-05-30 |
0.1948 USD |
624,419.8500 CTSI |
0.1792 USD |
0.1780 USD |
0.2027 USD |
0.1940 USD |
| 2023-05-29 |
0.1882 USD |
973,655.6473 CTSI |
0.1767 USD |
0.1747 USD |
0.1965 USD |
0.1808 USD |
| 2023-05-28 |
0.1740 USD |
44,898.2804 CTSI |
0.1733 USD |
0.1724 USD |
0.1781 USD |
0.1781 USD |
| 2023-05-27 |
0.1709 USD |
1,704.6102 CTSI |
0.1722 USD |
0.1705 USD |
0.1728 USD |
0.1705 USD |
| 2023-05-26 |
0.1728 USD |
92,080.1010 CTSI |
0.1699 USD |
0.1683 USD |
0.1738 USD |
0.1738 USD |
| 2023-05-25 |
0.1720 USD |
41,291.4271 CTSI |
0.1708 USD |
0.1674 USD |
0.1755 USD |
0.1706 USD |
| 2023-05-24 |
0.1738 USD |
37,687.3694 CTSI |
0.1816 USD |
0.1676 USD |
0.1816 USD |
0.1729 USD |
| 2023-05-23 |
0.1823 USD |
20,934.6241 CTSI |
0.1794 USD |
0.1794 USD |
0.1880 USD |
0.1817 USD |
| 2023-05-22 |
0.1801 USD |
341,499.4389 CTSI |
0.1803 USD |
0.1776 USD |
0.1852 USD |
0.1814 USD |
| 2023-05-21 |
0.1854 USD |
70,558.2475 CTSI |
0.1880 USD |
0.1818 USD |
0.1888 USD |
0.1837 USD |
| 2023-05-20 |
0.1884 USD |
378,734.0520 CTSI |
0.1886 USD |
0.1864 USD |
0.1909 USD |
0.1882 USD |
| 2023-05-19 |
0.1925 USD |
395,725.9387 CTSI |
0.1919 USD |
0.1855 USD |
0.2076 USD |
0.1926 USD |
| 2023-05-18 |
0.2000 USD |
343,238.1265 CTSI |
0.2106 USD |
0.1915 USD |
0.2153 USD |
0.1940 USD |
| 2023-05-17 |
0.1922 USD |
1,241,925.6819 CTSI |
0.1736 USD |
0.1659 USD |
0.2172 USD |
0.2088 USD |
| 2023-05-16 |
0.1714 USD |
93,586.1621 CTSI |
0.1699 USD |
0.1684 USD |
0.1797 USD |
0.1727 USD |
| 2023-05-15 |
0.1737 USD |
93,659.4331 CTSI |
0.1674 USD |
0.1645 USD |
0.1772 USD |
0.1725 USD |
| 2023-05-14 |
0.1707 USD |
159,547.5257 CTSI |
0.1625 USD |
0.1610 USD |
0.1744 USD |
0.1688 USD |
| 2023-05-13 |
0.1665 USD |
28,202.2745 CTSI |
0.1663 USD |
0.1635 USD |
0.1680 USD |
0.1640 USD |
| 2023-05-12 |
0.1650 USD |
393,161.7579 CTSI |
0.1639 USD |
0.1578 USD |
0.1967 USD |
0.1667 USD |
| 2023-05-11 |
0.1685 USD |
157,161.0205 CTSI |
0.1785 USD |
0.1634 USD |
0.1785 USD |
0.1639 USD |
| 2023-05-10 |
0.1781 USD |
314,126.8031 CTSI |
0.1757 USD |
0.1673 USD |
0.2255 USD |
0.1791 USD |
| 2023-05-09 |
0.1708 USD |
37,911.6089 CTSI |
0.1745 USD |
0.1674 USD |
0.1781 USD |
0.1781 USD |
| 2023-05-08 |
0.1796 USD |
63,551.4327 CTSI |
0.1943 USD |
0.1724 USD |
0.1943 USD |
0.1748 USD |
| 2023-05-07 |
0.2003 USD |
118,134.7684 CTSI |
0.1999 USD |
0.1930 USD |
0.2068 USD |
0.1930 USD |
| 2023-05-06 |
0.2030 USD |
194,906.8127 CTSI |
0.2157 USD |
0.1944 USD |
0.2157 USD |
0.1972 USD |
| 2023-05-05 |
0.2151 USD |
41,506.4813 CTSI |
0.2126 USD |
0.2083 USD |
0.2174 USD |
0.2174 USD |
| 2023-05-04 |
0.2168 USD |
29,590.4429 CTSI |
0.2269 USD |
0.2127 USD |
0.2269 USD |
0.2127 USD |
| 2023-05-03 |
0.2165 USD |
105,242.6364 CTSI |
0.2094 USD |
0.2050 USD |
0.2302 USD |
0.2294 USD |
| 2023-05-02 |
0.2122 USD |
136,385.5259 CTSI |
0.2212 USD |
0.2076 USD |
0.2212 USD |
0.2083 USD |