Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.1494 USD |
3,127.6735 CTSI |
0.1486 USD |
0.1483 USD |
0.1503 USD |
0.1492 USD |
| 2023-08-10 |
0.1479 USD |
22,128.4541 CTSI |
0.1481 USD |
0.1461 USD |
0.1494 USD |
0.1494 USD |
| 2023-08-09 |
0.1470 USD |
33,722.7104 CTSI |
0.1472 USD |
0.1465 USD |
0.1487 USD |
0.1471 USD |
| 2023-08-08 |
0.1465 USD |
15,871.4240 CTSI |
0.1453 USD |
0.1445 USD |
0.1479 USD |
0.1479 USD |
| 2023-08-07 |
0.1438 USD |
11,634.3372 CTSI |
0.1457 USD |
0.1409 USD |
0.1462 USD |
0.1442 USD |
| 2023-08-06 |
0.1470 USD |
44,622.1911 CTSI |
0.1412 USD |
0.1412 USD |
0.1492 USD |
0.1453 USD |
| 2023-08-05 |
0.1397 USD |
9,691.7655 CTSI |
0.1410 USD |
0.1396 USD |
0.1410 USD |
0.1408 USD |
| 2023-08-04 |
0.1420 USD |
70,387.0305 CTSI |
0.1437 USD |
0.1400 USD |
0.1440 USD |
0.1405 USD |
| 2023-08-03 |
0.1433 USD |
11,255.2944 CTSI |
0.1420 USD |
0.1420 USD |
0.1447 USD |
0.1442 USD |
| 2023-08-02 |
0.1422 USD |
12,017.2436 CTSI |
0.1464 USD |
0.1421 USD |
0.1464 USD |
0.1427 USD |
| 2023-08-01 |
0.1458 USD |
114,036.6530 CTSI |
0.1428 USD |
0.1388 USD |
0.1483 USD |
0.1453 USD |
| 2023-07-31 |
0.1431 USD |
6,694.6185 CTSI |
0.1445 USD |
0.1420 USD |
0.1445 USD |
0.1428 USD |
| 2023-07-30 |
0.1467 USD |
55,697.6258 CTSI |
0.1475 USD |
0.1412 USD |
0.1475 USD |
0.1439 USD |
| 2023-07-29 |
0.1486 USD |
1,276.3509 CTSI |
0.1486 USD |
0.1486 USD |
0.1492 USD |
0.1488 USD |
| 2023-07-28 |
0.1488 USD |
667.2616 CTSI |
0.1490 USD |
0.1488 USD |
0.1490 USD |
0.1488 USD |
| 2023-07-27 |
0.1481 USD |
35,495.2813 CTSI |
0.1478 USD |
0.1463 USD |
0.1493 USD |
0.1486 USD |
| 2023-07-26 |
0.1416 USD |
412,064.3024 CTSI |
0.1413 USD |
0.1413 USD |
0.1460 USD |
0.1456 USD |
| 2023-07-25 |
0.1417 USD |
39,017.6796 CTSI |
0.1429 USD |
0.1414 USD |
0.1433 USD |
0.1428 USD |
| 2023-07-24 |
0.1466 USD |
57,002.0066 CTSI |
0.1503 USD |
0.1435 USD |
0.1510 USD |
0.1439 USD |
| 2023-07-23 |
0.1529 USD |
16,152.9014 CTSI |
0.1488 USD |
0.1488 USD |
0.1535 USD |
0.1519 USD |
| 2023-07-22 |
0.1513 USD |
22,502.8426 CTSI |
0.1525 USD |
0.1505 USD |
0.1525 USD |
0.1506 USD |
| 2023-07-21 |
0.1517 USD |
23,042.3342 CTSI |
0.1537 USD |
0.1509 USD |
0.1537 USD |
0.1517 USD |
| 2023-07-20 |
0.1526 USD |
75,059.4414 CTSI |
0.1541 USD |
0.1501 USD |
0.1566 USD |
0.1521 USD |
| 2023-07-19 |
0.1526 USD |
13,566.2329 CTSI |
0.1549 USD |
0.1522 USD |
0.1552 USD |
0.1529 USD |
| 2023-07-18 |
0.1535 USD |
11,259.2878 CTSI |
0.1580 USD |
0.1500 USD |
0.1585 USD |
0.1518 USD |
| 2023-07-17 |
0.1543 USD |
11,330.3729 CTSI |
0.1541 USD |
0.1518 USD |
0.1573 USD |
0.1568 USD |
| 2023-07-16 |
0.1578 USD |
77,252.6084 CTSI |
0.1606 USD |
0.1545 USD |
0.1606 USD |
0.1558 USD |
| 2023-07-15 |
0.1609 USD |
24,892.8936 CTSI |
0.1595 USD |
0.1593 USD |
0.1628 USD |
0.1599 USD |
| 2023-07-14 |
0.1656 USD |
132,281.8159 CTSI |
0.1688 USD |
0.1575 USD |
0.1718 USD |
0.1597 USD |
| 2023-07-13 |
0.1640 USD |
184,314.9556 CTSI |
0.1591 USD |
0.1545 USD |
0.1688 USD |
0.1663 USD |
| 2023-07-12 |
0.1609 USD |
363,257.2995 CTSI |
0.1586 USD |
0.1567 USD |
0.1682 USD |
0.1595 USD |
| 2023-07-11 |
0.1700 USD |
561,218.9600 CTSI |
0.1770 USD |
0.1576 USD |
0.1841 USD |
0.1582 USD |
| 2023-07-10 |
0.1715 USD |
754,469.6180 CTSI |
0.1500 USD |
0.1455 USD |
0.1913 USD |
0.1773 USD |
| 2023-07-09 |
0.1518 USD |
13,525.7123 CTSI |
0.1543 USD |
0.1507 USD |
0.1546 USD |
0.1508 USD |
| 2023-07-08 |
0.1520 USD |
61,429.7297 CTSI |
0.1497 USD |
0.1497 USD |
0.1534 USD |
0.1499 USD |
| 2023-07-07 |
0.1493 USD |
61,112.3311 CTSI |
0.1473 USD |
0.1462 USD |
0.1509 USD |
0.1496 USD |
| 2023-07-06 |
0.1515 USD |
48,848.3139 CTSI |
0.1536 USD |
0.1477 USD |
0.1596 USD |
0.1498 USD |
| 2023-07-05 |
0.1617 USD |
162,236.4324 CTSI |
0.1599 USD |
0.1518 USD |
0.1668 USD |
0.1519 USD |
| 2023-07-04 |
0.1606 USD |
44,851.6578 CTSI |
0.1604 USD |
0.1591 USD |
0.1625 USD |
0.1616 USD |
| 2023-07-03 |
0.1583 USD |
77,609.4474 CTSI |
0.1549 USD |
0.1545 USD |
0.1614 USD |
0.1593 USD |
| 2023-07-02 |
0.1511 USD |
157,076.9002 CTSI |
0.1519 USD |
0.1492 USD |
0.1545 USD |
0.1544 USD |
| 2023-07-01 |
0.1562 USD |
98,279.2765 CTSI |
0.1538 USD |
0.1505 USD |
0.1797 USD |
0.1530 USD |
| 2023-06-30 |
0.1476 USD |
133,693.7455 CTSI |
0.1454 USD |
0.1391 USD |
0.1548 USD |
0.1526 USD |
| 2023-06-29 |
0.1415 USD |
21,903.3714 CTSI |
0.1408 USD |
0.1400 USD |
0.1455 USD |
0.1421 USD |
| 2023-06-28 |
0.1438 USD |
35,347.1835 CTSI |
0.1502 USD |
0.1386 USD |
0.1502 USD |
0.1425 USD |
| 2023-06-27 |
0.1525 USD |
187,628.3643 CTSI |
0.1469 USD |
0.1469 USD |
0.1619 USD |
0.1527 USD |
| 2023-06-26 |
0.1495 USD |
75,226.2223 CTSI |
0.1503 USD |
0.1430 USD |
0.1534 USD |
0.1460 USD |
| 2023-06-25 |
0.1551 USD |
46,928.4899 CTSI |
0.1525 USD |
0.1522 USD |
0.1580 USD |
0.1534 USD |
| 2023-06-24 |
0.1475 USD |
278,756.0086 CTSI |
0.1504 USD |
0.1401 USD |
0.1534 USD |
0.1475 USD |
| 2023-06-23 |
0.1445 USD |
503,714.1495 CTSI |
0.1422 USD |
0.1422 USD |
0.1715 USD |
0.1511 USD |