Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1823 USD |
20,934.6241 CTSI |
0.1794 USD |
0.1794 USD |
0.1880 USD |
0.1817 USD |
| 2023-05-22 |
0.1801 USD |
341,499.4389 CTSI |
0.1803 USD |
0.1776 USD |
0.1852 USD |
0.1814 USD |
| 2023-05-21 |
0.1854 USD |
70,558.2475 CTSI |
0.1880 USD |
0.1818 USD |
0.1888 USD |
0.1837 USD |
| 2023-05-20 |
0.1884 USD |
378,734.0520 CTSI |
0.1886 USD |
0.1864 USD |
0.1909 USD |
0.1882 USD |
| 2023-05-19 |
0.1925 USD |
395,725.9387 CTSI |
0.1919 USD |
0.1855 USD |
0.2076 USD |
0.1926 USD |
| 2023-05-18 |
0.2000 USD |
343,238.1265 CTSI |
0.2106 USD |
0.1915 USD |
0.2153 USD |
0.1940 USD |
| 2023-05-17 |
0.1922 USD |
1,241,925.6819 CTSI |
0.1736 USD |
0.1659 USD |
0.2172 USD |
0.2088 USD |
| 2023-05-16 |
0.1714 USD |
93,586.1621 CTSI |
0.1699 USD |
0.1684 USD |
0.1797 USD |
0.1727 USD |
| 2023-05-15 |
0.1737 USD |
93,659.4331 CTSI |
0.1674 USD |
0.1645 USD |
0.1772 USD |
0.1725 USD |
| 2023-05-14 |
0.1707 USD |
159,547.5257 CTSI |
0.1625 USD |
0.1610 USD |
0.1744 USD |
0.1688 USD |
| 2023-05-13 |
0.1665 USD |
28,202.2745 CTSI |
0.1663 USD |
0.1635 USD |
0.1680 USD |
0.1640 USD |
| 2023-05-12 |
0.1650 USD |
393,161.7579 CTSI |
0.1639 USD |
0.1578 USD |
0.1967 USD |
0.1667 USD |
| 2023-05-11 |
0.1685 USD |
157,161.0205 CTSI |
0.1785 USD |
0.1634 USD |
0.1785 USD |
0.1639 USD |
| 2023-05-10 |
0.1781 USD |
314,126.8031 CTSI |
0.1757 USD |
0.1673 USD |
0.2255 USD |
0.1791 USD |
| 2023-05-09 |
0.1708 USD |
37,911.6089 CTSI |
0.1745 USD |
0.1674 USD |
0.1781 USD |
0.1781 USD |
| 2023-05-08 |
0.1796 USD |
63,551.4327 CTSI |
0.1943 USD |
0.1724 USD |
0.1943 USD |
0.1748 USD |
| 2023-05-07 |
0.2003 USD |
118,134.7684 CTSI |
0.1999 USD |
0.1930 USD |
0.2068 USD |
0.1930 USD |
| 2023-05-06 |
0.2030 USD |
194,906.8127 CTSI |
0.2157 USD |
0.1944 USD |
0.2157 USD |
0.1972 USD |
| 2023-05-05 |
0.2151 USD |
41,506.4813 CTSI |
0.2126 USD |
0.2083 USD |
0.2174 USD |
0.2174 USD |
| 2023-05-04 |
0.2168 USD |
29,590.4429 CTSI |
0.2269 USD |
0.2127 USD |
0.2269 USD |
0.2127 USD |
| 2023-05-03 |
0.2165 USD |
105,242.6364 CTSI |
0.2094 USD |
0.2050 USD |
0.2302 USD |
0.2294 USD |
| 2023-05-02 |
0.2122 USD |
136,385.5259 CTSI |
0.2212 USD |
0.2076 USD |
0.2212 USD |
0.2083 USD |
| 2023-05-01 |
0.2340 USD |
449,613.2042 CTSI |
0.2319 USD |
0.2225 USD |
0.2463 USD |
0.2232 USD |
| 2023-04-30 |
0.2341 USD |
429,916.4594 CTSI |
0.2211 USD |
0.2135 USD |
0.2451 USD |
0.2272 USD |
| 2023-04-29 |
0.2206 USD |
72,594.9603 CTSI |
0.2226 USD |
0.2164 USD |
0.2231 USD |
0.2211 USD |
| 2023-04-28 |
0.2334 USD |
371,513.5338 CTSI |
0.2417 USD |
0.2186 USD |
0.2433 USD |
0.2236 USD |
| 2023-04-27 |
0.2385 USD |
255,911.3937 CTSI |
0.2395 USD |
0.2335 USD |
0.2507 USD |
0.2418 USD |
| 2023-04-26 |
0.2407 USD |
567,482.3967 CTSI |
0.2467 USD |
0.2293 USD |
0.2546 USD |
0.2340 USD |
| 2023-04-25 |
0.2381 USD |
165,334.5458 CTSI |
0.2349 USD |
0.2279 USD |
0.2500 USD |
0.2488 USD |
| 2023-04-24 |
0.2326 USD |
699,933.0881 CTSI |
0.2344 USD |
0.2259 USD |
0.2409 USD |
0.2380 USD |
| 2023-04-23 |
0.2446 USD |
491,888.6150 CTSI |
0.2658 USD |
0.2311 USD |
0.2658 USD |
0.2324 USD |
| 2023-04-22 |
0.2668 USD |
475,074.8088 CTSI |
0.2565 USD |
0.2556 USD |
0.2874 USD |
0.2665 USD |
| 2023-04-21 |
0.2715 USD |
331,183.6475 CTSI |
0.2940 USD |
0.2456 USD |
0.2964 USD |
0.2540 USD |
| 2023-04-20 |
0.3140 USD |
968,561.0336 CTSI |
0.2995 USD |
0.2847 USD |
0.3552 USD |
0.2970 USD |
| 2023-04-19 |
0.3056 USD |
1,054,880.6705 CTSI |
0.3241 USD |
0.2769 USD |
0.3596 USD |
0.2933 USD |
| 2023-04-18 |
0.2818 USD |
1,148,737.5134 CTSI |
0.2300 USD |
0.2300 USD |
0.3360 USD |
0.3273 USD |
| 2023-04-17 |
0.2453 USD |
1,627,914.6518 CTSI |
0.2551 USD |
0.2293 USD |
0.3197 USD |
0.2329 USD |
| 2023-04-16 |
0.2423 USD |
2,347,339.4986 CTSI |
0.1796 USD |
0.1792 USD |
0.2729 USD |
0.2555 USD |
| 2023-04-15 |
0.1775 USD |
300,414.3731 CTSI |
0.1578 USD |
0.1568 USD |
0.2089 USD |
0.1783 USD |
| 2023-04-14 |
0.1605 USD |
22,243.6880 CTSI |
0.1596 USD |
0.1578 USD |
0.1644 USD |
0.1600 USD |
| 2023-04-13 |
0.1569 USD |
54,468.0876 CTSI |
0.1545 USD |
0.1532 USD |
0.1589 USD |
0.1581 USD |
| 2023-04-12 |
0.1557 USD |
66,659.8273 CTSI |
0.1547 USD |
0.1473 USD |
0.1583 USD |
0.1577 USD |
| 2023-04-11 |
0.1540 USD |
265,749.1500 CTSI |
0.1538 USD |
0.1532 USD |
0.1555 USD |
0.1540 USD |
| 2023-04-10 |
0.1514 USD |
91,280.4191 CTSI |
0.1491 USD |
0.1477 USD |
0.1541 USD |
0.1541 USD |
| 2023-04-09 |
0.1501 USD |
81,599.0987 CTSI |
0.1460 USD |
0.1460 USD |
0.1518 USD |
0.1511 USD |
| 2023-04-08 |
0.1437 USD |
9,183.5529 CTSI |
0.1422 USD |
0.1422 USD |
0.1455 USD |
0.1455 USD |
| 2023-04-07 |
0.1419 USD |
25,604.8360 CTSI |
0.1444 USD |
0.1413 USD |
0.1444 USD |
0.1429 USD |
| 2023-04-06 |
0.1453 USD |
76,193.4746 CTSI |
0.1444 USD |
0.1422 USD |
0.1470 USD |
0.1449 USD |
| 2023-04-05 |
0.1469 USD |
34,980.9298 CTSI |
0.1452 USD |
0.1432 USD |
0.1490 USD |
0.1441 USD |
| 2023-04-04 |
0.1439 USD |
154,321.8959 CTSI |
0.1418 USD |
0.1401 USD |
0.1458 USD |
0.1435 USD |