Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2340 USD |
449,613.2042 CTSI |
0.2319 USD |
0.2225 USD |
0.2463 USD |
0.2232 USD |
| 2023-04-30 |
0.2341 USD |
429,916.4594 CTSI |
0.2211 USD |
0.2135 USD |
0.2451 USD |
0.2272 USD |
| 2023-04-29 |
0.2206 USD |
72,594.9603 CTSI |
0.2226 USD |
0.2164 USD |
0.2231 USD |
0.2211 USD |
| 2023-04-28 |
0.2334 USD |
371,513.5338 CTSI |
0.2417 USD |
0.2186 USD |
0.2433 USD |
0.2236 USD |
| 2023-04-27 |
0.2385 USD |
255,911.3937 CTSI |
0.2395 USD |
0.2335 USD |
0.2507 USD |
0.2418 USD |
| 2023-04-26 |
0.2407 USD |
567,482.3967 CTSI |
0.2467 USD |
0.2293 USD |
0.2546 USD |
0.2340 USD |
| 2023-04-25 |
0.2381 USD |
165,334.5458 CTSI |
0.2349 USD |
0.2279 USD |
0.2500 USD |
0.2488 USD |
| 2023-04-24 |
0.2326 USD |
699,933.0881 CTSI |
0.2344 USD |
0.2259 USD |
0.2409 USD |
0.2380 USD |
| 2023-04-23 |
0.2446 USD |
491,888.6150 CTSI |
0.2658 USD |
0.2311 USD |
0.2658 USD |
0.2324 USD |
| 2023-04-22 |
0.2668 USD |
475,074.8088 CTSI |
0.2565 USD |
0.2556 USD |
0.2874 USD |
0.2665 USD |
| 2023-04-21 |
0.2715 USD |
331,183.6475 CTSI |
0.2940 USD |
0.2456 USD |
0.2964 USD |
0.2540 USD |
| 2023-04-20 |
0.3140 USD |
968,561.0336 CTSI |
0.2995 USD |
0.2847 USD |
0.3552 USD |
0.2970 USD |
| 2023-04-19 |
0.3056 USD |
1,054,880.6705 CTSI |
0.3241 USD |
0.2769 USD |
0.3596 USD |
0.2933 USD |
| 2023-04-18 |
0.2818 USD |
1,148,737.5134 CTSI |
0.2300 USD |
0.2300 USD |
0.3360 USD |
0.3273 USD |
| 2023-04-17 |
0.2453 USD |
1,627,914.6518 CTSI |
0.2551 USD |
0.2293 USD |
0.3197 USD |
0.2329 USD |
| 2023-04-16 |
0.2423 USD |
2,347,339.4986 CTSI |
0.1796 USD |
0.1792 USD |
0.2729 USD |
0.2555 USD |
| 2023-04-15 |
0.1775 USD |
300,414.3731 CTSI |
0.1578 USD |
0.1568 USD |
0.2089 USD |
0.1783 USD |
| 2023-04-14 |
0.1605 USD |
22,243.6880 CTSI |
0.1596 USD |
0.1578 USD |
0.1644 USD |
0.1600 USD |
| 2023-04-13 |
0.1569 USD |
54,468.0876 CTSI |
0.1545 USD |
0.1532 USD |
0.1589 USD |
0.1581 USD |
| 2023-04-12 |
0.1557 USD |
66,659.8273 CTSI |
0.1547 USD |
0.1473 USD |
0.1583 USD |
0.1577 USD |
| 2023-04-11 |
0.1540 USD |
265,749.1500 CTSI |
0.1538 USD |
0.1532 USD |
0.1555 USD |
0.1540 USD |
| 2023-04-10 |
0.1514 USD |
91,280.4191 CTSI |
0.1491 USD |
0.1477 USD |
0.1541 USD |
0.1541 USD |
| 2023-04-09 |
0.1501 USD |
81,599.0987 CTSI |
0.1460 USD |
0.1460 USD |
0.1518 USD |
0.1511 USD |
| 2023-04-08 |
0.1437 USD |
9,183.5529 CTSI |
0.1422 USD |
0.1422 USD |
0.1455 USD |
0.1455 USD |
| 2023-04-07 |
0.1419 USD |
25,604.8360 CTSI |
0.1444 USD |
0.1413 USD |
0.1444 USD |
0.1429 USD |
| 2023-04-06 |
0.1453 USD |
76,193.4746 CTSI |
0.1444 USD |
0.1422 USD |
0.1470 USD |
0.1449 USD |
| 2023-04-05 |
0.1469 USD |
34,980.9298 CTSI |
0.1452 USD |
0.1432 USD |
0.1490 USD |
0.1441 USD |
| 2023-04-04 |
0.1439 USD |
154,321.8959 CTSI |
0.1418 USD |
0.1401 USD |
0.1458 USD |
0.1435 USD |
| 2023-04-03 |
0.1390 USD |
82,983.9321 CTSI |
0.1404 USD |
0.1360 USD |
0.1418 USD |
0.1407 USD |
| 2023-04-02 |
0.1422 USD |
4,495.3578 CTSI |
0.1460 USD |
0.1393 USD |
0.1470 USD |
0.1410 USD |
| 2023-04-01 |
0.1455 USD |
47,569.2308 CTSI |
0.1460 USD |
0.1431 USD |
0.1472 USD |
0.1444 USD |
| 2023-03-31 |
0.1417 USD |
48,103.1869 CTSI |
0.1407 USD |
0.1392 USD |
0.1448 USD |
0.1448 USD |
| 2023-03-30 |
0.1401 USD |
9,867.9495 CTSI |
0.1424 USD |
0.1382 USD |
0.1470 USD |
0.1407 USD |
| 2023-03-29 |
0.1432 USD |
55,629.4188 CTSI |
0.1388 USD |
0.1388 USD |
0.1449 USD |
0.1449 USD |
| 2023-03-28 |
0.1352 USD |
140,425.0976 CTSI |
0.1355 USD |
0.1325 USD |
0.1387 USD |
0.1385 USD |
| 2023-03-27 |
0.1390 USD |
39,974.6239 CTSI |
0.1453 USD |
0.1334 USD |
0.1453 USD |
0.1341 USD |
| 2023-03-26 |
0.1470 USD |
10,817.0788 CTSI |
0.1465 USD |
0.1444 USD |
0.1488 USD |
0.1444 USD |
| 2023-03-25 |
0.1436 USD |
190,435.1826 CTSI |
0.1477 USD |
0.1413 USD |
0.1477 USD |
0.1455 USD |
| 2023-03-24 |
0.1518 USD |
91,169.4076 CTSI |
0.1537 USD |
0.1448 USD |
0.1549 USD |
0.1498 USD |
| 2023-03-23 |
0.1492 USD |
49,509.7615 CTSI |
0.1475 USD |
0.1475 USD |
0.1537 USD |
0.1507 USD |
| 2023-03-22 |
0.1464 USD |
145,821.0752 CTSI |
0.1539 USD |
0.1423 USD |
0.1559 USD |
0.1472 USD |
| 2023-03-21 |
0.1526 USD |
44,700.1906 CTSI |
0.1539 USD |
0.1466 USD |
0.1596 USD |
0.1522 USD |
| 2023-03-20 |
0.1625 USD |
899,303.8673 CTSI |
0.1549 USD |
0.1522 USD |
0.1816 USD |
0.1526 USD |
| 2023-03-19 |
0.1533 USD |
105,478.8760 CTSI |
0.1514 USD |
0.1499 USD |
0.1564 USD |
0.1542 USD |
| 2023-03-18 |
0.1558 USD |
18,076.2184 CTSI |
0.1549 USD |
0.1510 USD |
0.1589 USD |
0.1510 USD |
| 2023-03-17 |
0.1475 USD |
109,186.4962 CTSI |
0.1441 USD |
0.1428 USD |
0.1541 USD |
0.1537 USD |
| 2023-03-16 |
0.1459 USD |
337,605.3071 CTSI |
0.1424 USD |
0.1402 USD |
0.1797 USD |
0.1444 USD |
| 2023-03-15 |
0.1410 USD |
108,802.5578 CTSI |
0.1494 USD |
0.1319 USD |
0.1518 USD |
0.1411 USD |
| 2023-03-14 |
0.1488 USD |
115,649.1857 CTSI |
0.1376 USD |
0.1352 USD |
0.1872 USD |
0.1470 USD |
| 2023-03-13 |
0.1333 USD |
39,504.2765 CTSI |
0.1324 USD |
0.1265 USD |
0.1396 USD |
0.1396 USD |