Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1390 USD |
82,983.9321 CTSI |
0.1404 USD |
0.1360 USD |
0.1418 USD |
0.1407 USD |
| 2023-04-02 |
0.1422 USD |
4,495.3578 CTSI |
0.1460 USD |
0.1393 USD |
0.1470 USD |
0.1410 USD |
| 2023-04-01 |
0.1455 USD |
47,569.2308 CTSI |
0.1460 USD |
0.1431 USD |
0.1472 USD |
0.1444 USD |
| 2023-03-31 |
0.1417 USD |
48,103.1869 CTSI |
0.1407 USD |
0.1392 USD |
0.1448 USD |
0.1448 USD |
| 2023-03-30 |
0.1401 USD |
9,867.9495 CTSI |
0.1424 USD |
0.1382 USD |
0.1470 USD |
0.1407 USD |
| 2023-03-29 |
0.1432 USD |
55,629.4188 CTSI |
0.1388 USD |
0.1388 USD |
0.1449 USD |
0.1449 USD |
| 2023-03-28 |
0.1352 USD |
140,425.0976 CTSI |
0.1355 USD |
0.1325 USD |
0.1387 USD |
0.1385 USD |
| 2023-03-27 |
0.1390 USD |
39,974.6239 CTSI |
0.1453 USD |
0.1334 USD |
0.1453 USD |
0.1341 USD |
| 2023-03-26 |
0.1470 USD |
10,817.0788 CTSI |
0.1465 USD |
0.1444 USD |
0.1488 USD |
0.1444 USD |
| 2023-03-25 |
0.1436 USD |
190,435.1826 CTSI |
0.1477 USD |
0.1413 USD |
0.1477 USD |
0.1455 USD |
| 2023-03-24 |
0.1518 USD |
91,169.4076 CTSI |
0.1537 USD |
0.1448 USD |
0.1549 USD |
0.1498 USD |
| 2023-03-23 |
0.1492 USD |
49,509.7615 CTSI |
0.1475 USD |
0.1475 USD |
0.1537 USD |
0.1507 USD |
| 2023-03-22 |
0.1464 USD |
145,821.0752 CTSI |
0.1539 USD |
0.1423 USD |
0.1559 USD |
0.1472 USD |
| 2023-03-21 |
0.1526 USD |
44,700.1906 CTSI |
0.1539 USD |
0.1466 USD |
0.1596 USD |
0.1522 USD |
| 2023-03-20 |
0.1625 USD |
899,303.8673 CTSI |
0.1549 USD |
0.1522 USD |
0.1816 USD |
0.1526 USD |
| 2023-03-19 |
0.1533 USD |
105,478.8760 CTSI |
0.1514 USD |
0.1499 USD |
0.1564 USD |
0.1542 USD |
| 2023-03-18 |
0.1558 USD |
18,076.2184 CTSI |
0.1549 USD |
0.1510 USD |
0.1589 USD |
0.1510 USD |
| 2023-03-17 |
0.1475 USD |
109,186.4962 CTSI |
0.1441 USD |
0.1428 USD |
0.1541 USD |
0.1537 USD |
| 2023-03-16 |
0.1459 USD |
337,605.3071 CTSI |
0.1424 USD |
0.1402 USD |
0.1797 USD |
0.1444 USD |
| 2023-03-15 |
0.1410 USD |
108,802.5578 CTSI |
0.1494 USD |
0.1319 USD |
0.1518 USD |
0.1411 USD |
| 2023-03-14 |
0.1488 USD |
115,649.1857 CTSI |
0.1376 USD |
0.1352 USD |
0.1872 USD |
0.1470 USD |
| 2023-03-13 |
0.1333 USD |
39,504.2765 CTSI |
0.1324 USD |
0.1265 USD |
0.1396 USD |
0.1396 USD |
| 2023-03-12 |
0.1241 USD |
77,753.9768 CTSI |
0.1189 USD |
0.1172 USD |
0.1306 USD |
0.1306 USD |
| 2023-03-11 |
0.1181 USD |
145,178.1168 CTSI |
0.1241 USD |
0.1137 USD |
0.1266 USD |
0.1179 USD |
| 2023-03-10 |
0.1192 USD |
30,073.4691 CTSI |
0.1201 USD |
0.1132 USD |
0.1222 USD |
0.1222 USD |
| 2023-03-09 |
0.1263 USD |
39,541.3445 CTSI |
0.1293 USD |
0.1207 USD |
0.1346 USD |
0.1207 USD |
| 2023-03-08 |
0.1312 USD |
72,932.4731 CTSI |
0.1407 USD |
0.1282 USD |
0.1407 USD |
0.1282 USD |
| 2023-03-07 |
0.1427 USD |
11,693.5756 CTSI |
0.1454 USD |
0.1378 USD |
0.1464 USD |
0.1378 USD |
| 2023-03-06 |
0.1433 USD |
26,366.0501 CTSI |
0.1434 USD |
0.1415 USD |
0.1460 USD |
0.1460 USD |
| 2023-03-05 |
0.1453 USD |
30,533.3649 CTSI |
0.1448 USD |
0.1438 USD |
0.1494 USD |
0.1444 USD |
| 2023-03-04 |
0.1446 USD |
39,442.0015 CTSI |
0.1503 USD |
0.1413 USD |
0.1518 USD |
0.1438 USD |
| 2023-03-03 |
0.1496 USD |
74,001.4297 CTSI |
0.1613 USD |
0.1466 USD |
0.1613 USD |
0.1477 USD |
| 2023-03-02 |
0.1606 USD |
16,278.3574 CTSI |
0.1658 USD |
0.1591 USD |
0.1658 USD |
0.1626 USD |
| 2023-03-01 |
0.1656 USD |
17,388.2581 CTSI |
0.1596 USD |
0.1596 USD |
0.1668 USD |
0.1666 USD |
| 2023-02-28 |
0.1649 USD |
16,558.9339 CTSI |
0.1666 USD |
0.1568 USD |
0.1687 USD |
0.1568 USD |
| 2023-02-27 |
0.1659 USD |
5,301.0747 CTSI |
0.1675 USD |
0.1634 USD |
0.1693 USD |
0.1653 USD |
| 2023-02-26 |
0.1672 USD |
6,427.2949 CTSI |
0.1630 USD |
0.1630 USD |
0.1693 USD |
0.1693 USD |
| 2023-02-25 |
0.1612 USD |
81,840.4936 CTSI |
0.1704 USD |
0.1568 USD |
0.1704 USD |
0.1621 USD |
| 2023-02-24 |
0.1835 USD |
152,546.5864 CTSI |
0.1788 USD |
0.1674 USD |
0.1890 USD |
0.1674 USD |
| 2023-02-23 |
0.1828 USD |
53,571.4693 CTSI |
0.1879 USD |
0.1776 USD |
0.1880 USD |
0.1776 USD |
| 2023-02-22 |
0.1854 USD |
183,292.3773 CTSI |
0.1907 USD |
0.1803 USD |
0.2032 USD |
0.1852 USD |
| 2023-02-21 |
0.1849 USD |
70,979.0359 CTSI |
0.1832 USD |
0.1776 USD |
0.1949 USD |
0.1886 USD |
| 2023-02-20 |
0.1810 USD |
182,609.8528 CTSI |
0.1729 USD |
0.1674 USD |
0.1852 USD |
0.1834 USD |
| 2023-02-19 |
0.1705 USD |
31,937.8173 CTSI |
0.1704 USD |
0.1663 USD |
0.1744 USD |
0.1720 USD |
| 2023-02-18 |
0.1706 USD |
45,330.6722 CTSI |
0.1689 USD |
0.1674 USD |
0.1713 USD |
0.1674 USD |
| 2023-02-17 |
0.1658 USD |
32,869.2996 CTSI |
0.1630 USD |
0.1625 USD |
0.1705 USD |
0.1648 USD |
| 2023-02-16 |
0.1686 USD |
169,781.5541 CTSI |
0.1685 USD |
0.1615 USD |
0.1737 USD |
0.1615 USD |
| 2023-02-15 |
0.1611 USD |
84,948.4930 CTSI |
0.1547 USD |
0.1531 USD |
0.1678 USD |
0.1678 USD |
| 2023-02-14 |
0.1501 USD |
21,682.5436 CTSI |
0.1515 USD |
0.1477 USD |
0.1541 USD |
0.1539 USD |
| 2023-02-13 |
0.1494 USD |
104,128.9505 CTSI |
0.1522 USD |
0.1455 USD |
0.1541 USD |
0.1488 USD |