Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1565 USD |
166,524.5317 CTSI |
0.1606 USD |
0.1524 USD |
0.1621 USD |
0.1532 USD |
| 2023-02-11 |
0.1599 USD |
214,557.2997 CTSI |
0.1549 USD |
0.1537 USD |
0.1638 USD |
0.1605 USD |
| 2023-02-10 |
0.1550 USD |
254,210.8713 CTSI |
0.1472 USD |
0.1446 USD |
0.1601 USD |
0.1522 USD |
| 2023-02-09 |
0.1602 USD |
141,833.0642 CTSI |
0.1774 USD |
0.1491 USD |
0.1775 USD |
0.1491 USD |
| 2023-02-08 |
0.1777 USD |
212,947.2133 CTSI |
0.1758 USD |
0.1711 USD |
0.1820 USD |
0.1778 USD |
| 2023-02-07 |
0.1732 USD |
1,035,379.9372 CTSI |
0.1543 USD |
0.1543 USD |
0.1873 USD |
0.1765 USD |
| 2023-02-06 |
0.1590 USD |
122,579.9566 CTSI |
0.1596 USD |
0.1535 USD |
0.1663 USD |
0.1592 USD |
| 2023-02-05 |
0.1631 USD |
224,289.1971 CTSI |
0.1625 USD |
0.1558 USD |
0.1689 USD |
0.1589 USD |
| 2023-02-04 |
0.1651 USD |
45,890.9878 CTSI |
0.1635 USD |
0.1582 USD |
0.1658 USD |
0.1652 USD |
| 2023-02-03 |
0.1598 USD |
65,394.2972 CTSI |
0.1573 USD |
0.1558 USD |
0.1626 USD |
0.1626 USD |
| 2023-02-02 |
0.1609 USD |
79,476.1864 CTSI |
0.1585 USD |
0.1545 USD |
0.1629 USD |
0.1558 USD |
| 2023-02-01 |
0.1568 USD |
134,042.4902 CTSI |
0.1482 USD |
0.1412 USD |
0.1619 USD |
0.1618 USD |
| 2023-01-31 |
0.1481 USD |
51,112.0465 CTSI |
0.1460 USD |
0.1439 USD |
0.1529 USD |
0.1439 USD |
| 2023-01-30 |
0.1521 USD |
81,095.6438 CTSI |
0.1564 USD |
0.1402 USD |
0.1586 USD |
0.1430 USD |
| 2023-01-29 |
0.1540 USD |
5,077.2699 CTSI |
0.1526 USD |
0.1522 USD |
0.1562 USD |
0.1545 USD |
| 2023-01-28 |
0.1555 USD |
91,797.3668 CTSI |
0.1546 USD |
0.1499 USD |
0.1596 USD |
0.1499 USD |
| 2023-01-27 |
0.1557 USD |
112,357.1067 CTSI |
0.1542 USD |
0.1499 USD |
0.1573 USD |
0.1558 USD |
| 2023-01-26 |
0.1545 USD |
187,248.0148 CTSI |
0.1523 USD |
0.1488 USD |
0.1573 USD |
0.1547 USD |
| 2023-01-25 |
0.1447 USD |
24,542.0308 CTSI |
0.1402 USD |
0.1381 USD |
0.1586 USD |
0.1586 USD |
| 2023-01-24 |
0.1490 USD |
106,293.3210 CTSI |
0.1477 USD |
0.1382 USD |
0.1526 USD |
0.1427 USD |
| 2023-01-23 |
0.1473 USD |
309,029.5709 CTSI |
0.1448 USD |
0.1441 USD |
0.1536 USD |
0.1505 USD |
| 2023-01-22 |
0.1595 USD |
493,056.7009 CTSI |
0.1312 USD |
0.1312 USD |
0.1750 USD |
0.1423 USD |
| 2023-01-21 |
0.1336 USD |
43,925.4852 CTSI |
0.1336 USD |
0.1299 USD |
0.1356 USD |
0.1345 USD |
| 2023-01-20 |
0.1220 USD |
58,014.2251 CTSI |
0.1180 USD |
0.1163 USD |
0.1324 USD |
0.1324 USD |
| 2023-01-19 |
0.1174 USD |
14,261.2427 CTSI |
0.1187 USD |
0.1149 USD |
0.1195 USD |
0.1195 USD |
| 2023-01-18 |
0.1221 USD |
32,060.4491 CTSI |
0.1316 USD |
0.1183 USD |
0.1324 USD |
0.1193 USD |
| 2023-01-17 |
0.1316 USD |
71,879.6978 CTSI |
0.1282 USD |
0.1274 USD |
0.1332 USD |
0.1316 USD |
| 2023-01-16 |
0.1284 USD |
55,870.3611 CTSI |
0.1305 USD |
0.1256 USD |
0.1336 USD |
0.1300 USD |
| 2023-01-15 |
0.1277 USD |
46,717.2205 CTSI |
0.1301 USD |
0.1237 USD |
0.1305 USD |
0.1303 USD |
| 2023-01-14 |
0.1258 USD |
272,546.1521 CTSI |
0.1246 USD |
0.1157 USD |
0.1327 USD |
0.1281 USD |
| 2023-01-13 |
0.1209 USD |
76,073.7173 CTSI |
0.1204 USD |
0.1183 USD |
0.1248 USD |
0.1247 USD |
| 2023-01-12 |
0.1187 USD |
95,674.6831 CTSI |
0.1156 USD |
0.1145 USD |
0.1206 USD |
0.1199 USD |
| 2023-01-11 |
0.1110 USD |
14,187.8440 CTSI |
0.1145 USD |
0.1097 USD |
0.1145 USD |
0.1116 USD |
| 2023-01-10 |
0.1142 USD |
10,534.9849 CTSI |
0.1135 USD |
0.1115 USD |
0.1152 USD |
0.1152 USD |
| 2023-01-09 |
0.1130 USD |
106,693.9177 CTSI |
0.1119 USD |
0.1108 USD |
0.1164 USD |
0.1115 USD |
| 2023-01-08 |
0.1072 USD |
58,262.4674 CTSI |
0.1040 USD |
0.1033 USD |
0.1090 USD |
0.1089 USD |
| 2023-01-07 |
0.1061 USD |
7,805.2724 CTSI |
0.1064 USD |
0.1050 USD |
0.1064 USD |
0.1050 USD |
| 2023-01-06 |
0.1044 USD |
41,823.0413 CTSI |
0.1060 USD |
0.1028 USD |
0.1060 USD |
0.1051 USD |
| 2023-01-05 |
0.1069 USD |
8,459.5286 CTSI |
0.1062 USD |
0.1055 USD |
0.1083 USD |
0.1063 USD |
| 2023-01-04 |
0.1070 USD |
6,677.9148 CTSI |
0.1083 USD |
0.1064 USD |
0.1090 USD |
0.1068 USD |
| 2023-01-03 |
0.1063 USD |
2,839.9948 CTSI |
0.1051 USD |
0.1048 USD |
0.1074 USD |
0.1074 USD |
| 2023-01-02 |
0.1067 USD |
7,476.5220 CTSI |
0.1033 USD |
0.1033 USD |
0.1073 USD |
0.1073 USD |
| 2023-01-01 |
0.1046 USD |
1,037.6619 CTSI |
0.1042 USD |
0.1042 USD |
0.1051 USD |
0.1051 USD |
| 2022-12-31 |
0.1031 USD |
11,448.4104 CTSI |
0.1021 USD |
0.1021 USD |
0.1042 USD |
0.1024 USD |
| 2022-12-30 |
0.1012 USD |
4,148.9255 CTSI |
0.1006 USD |
0.1003 USD |
0.1017 USD |
0.1014 USD |
| 2022-12-29 |
0.1018 USD |
20,694.3922 CTSI |
0.1004 USD |
0.1004 USD |
0.1031 USD |
0.1013 USD |
| 2022-12-28 |
0.1015 USD |
88,573.5774 CTSI |
0.1013 USD |
0.0994 USD |
0.1027 USD |
0.1003 USD |
| 2022-12-27 |
0.1026 USD |
3,493.5907 CTSI |
0.1036 USD |
0.1018 USD |
0.1039 USD |
0.1031 USD |
| 2022-12-26 |
0.1027 USD |
31,021.3006 CTSI |
0.1031 USD |
0.1020 USD |
0.1031 USD |
0.1025 USD |
| 2022-12-25 |
0.1029 USD |
49,779.9254 CTSI |
0.1043 USD |
0.1015 USD |
0.1043 USD |
0.1018 USD |