Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.1410 USD |
108,802.5578 CTSI |
0.1494 USD |
0.1319 USD |
0.1518 USD |
0.1411 USD |
| 2023-03-14 |
0.1488 USD |
115,649.1857 CTSI |
0.1376 USD |
0.1352 USD |
0.1872 USD |
0.1470 USD |
| 2023-03-13 |
0.1333 USD |
39,504.2765 CTSI |
0.1324 USD |
0.1265 USD |
0.1396 USD |
0.1396 USD |
| 2023-03-12 |
0.1241 USD |
77,753.9768 CTSI |
0.1189 USD |
0.1172 USD |
0.1306 USD |
0.1306 USD |
| 2023-03-11 |
0.1181 USD |
145,178.1168 CTSI |
0.1241 USD |
0.1137 USD |
0.1266 USD |
0.1179 USD |
| 2023-03-10 |
0.1192 USD |
30,073.4691 CTSI |
0.1201 USD |
0.1132 USD |
0.1222 USD |
0.1222 USD |
| 2023-03-09 |
0.1263 USD |
39,541.3445 CTSI |
0.1293 USD |
0.1207 USD |
0.1346 USD |
0.1207 USD |
| 2023-03-08 |
0.1312 USD |
72,932.4731 CTSI |
0.1407 USD |
0.1282 USD |
0.1407 USD |
0.1282 USD |
| 2023-03-07 |
0.1427 USD |
11,693.5756 CTSI |
0.1454 USD |
0.1378 USD |
0.1464 USD |
0.1378 USD |
| 2023-03-06 |
0.1433 USD |
26,366.0501 CTSI |
0.1434 USD |
0.1415 USD |
0.1460 USD |
0.1460 USD |
| 2023-03-05 |
0.1453 USD |
30,533.3649 CTSI |
0.1448 USD |
0.1438 USD |
0.1494 USD |
0.1444 USD |
| 2023-03-04 |
0.1446 USD |
39,442.0015 CTSI |
0.1503 USD |
0.1413 USD |
0.1518 USD |
0.1438 USD |
| 2023-03-03 |
0.1496 USD |
74,001.4297 CTSI |
0.1613 USD |
0.1466 USD |
0.1613 USD |
0.1477 USD |
| 2023-03-02 |
0.1606 USD |
16,278.3574 CTSI |
0.1658 USD |
0.1591 USD |
0.1658 USD |
0.1626 USD |
| 2023-03-01 |
0.1656 USD |
17,388.2581 CTSI |
0.1596 USD |
0.1596 USD |
0.1668 USD |
0.1666 USD |
| 2023-02-28 |
0.1649 USD |
16,558.9339 CTSI |
0.1666 USD |
0.1568 USD |
0.1687 USD |
0.1568 USD |
| 2023-02-27 |
0.1659 USD |
5,301.0747 CTSI |
0.1675 USD |
0.1634 USD |
0.1693 USD |
0.1653 USD |
| 2023-02-26 |
0.1672 USD |
6,427.2949 CTSI |
0.1630 USD |
0.1630 USD |
0.1693 USD |
0.1693 USD |
| 2023-02-25 |
0.1612 USD |
81,840.4936 CTSI |
0.1704 USD |
0.1568 USD |
0.1704 USD |
0.1621 USD |
| 2023-02-24 |
0.1835 USD |
152,546.5864 CTSI |
0.1788 USD |
0.1674 USD |
0.1890 USD |
0.1674 USD |
| 2023-02-23 |
0.1828 USD |
53,571.4693 CTSI |
0.1879 USD |
0.1776 USD |
0.1880 USD |
0.1776 USD |
| 2023-02-22 |
0.1854 USD |
183,292.3773 CTSI |
0.1907 USD |
0.1803 USD |
0.2032 USD |
0.1852 USD |
| 2023-02-21 |
0.1849 USD |
70,979.0359 CTSI |
0.1832 USD |
0.1776 USD |
0.1949 USD |
0.1886 USD |
| 2023-02-20 |
0.1810 USD |
182,609.8528 CTSI |
0.1729 USD |
0.1674 USD |
0.1852 USD |
0.1834 USD |
| 2023-02-19 |
0.1705 USD |
31,937.8173 CTSI |
0.1704 USD |
0.1663 USD |
0.1744 USD |
0.1720 USD |
| 2023-02-18 |
0.1706 USD |
45,330.6722 CTSI |
0.1689 USD |
0.1674 USD |
0.1713 USD |
0.1674 USD |
| 2023-02-17 |
0.1658 USD |
32,869.2996 CTSI |
0.1630 USD |
0.1625 USD |
0.1705 USD |
0.1648 USD |
| 2023-02-16 |
0.1686 USD |
169,781.5541 CTSI |
0.1685 USD |
0.1615 USD |
0.1737 USD |
0.1615 USD |
| 2023-02-15 |
0.1611 USD |
84,948.4930 CTSI |
0.1547 USD |
0.1531 USD |
0.1678 USD |
0.1678 USD |
| 2023-02-14 |
0.1501 USD |
21,682.5436 CTSI |
0.1515 USD |
0.1477 USD |
0.1541 USD |
0.1539 USD |
| 2023-02-13 |
0.1494 USD |
104,128.9505 CTSI |
0.1522 USD |
0.1455 USD |
0.1541 USD |
0.1488 USD |
| 2023-02-12 |
0.1565 USD |
166,524.5317 CTSI |
0.1606 USD |
0.1524 USD |
0.1621 USD |
0.1532 USD |
| 2023-02-11 |
0.1599 USD |
214,557.2997 CTSI |
0.1549 USD |
0.1537 USD |
0.1638 USD |
0.1605 USD |
| 2023-02-10 |
0.1550 USD |
254,210.8713 CTSI |
0.1472 USD |
0.1446 USD |
0.1601 USD |
0.1522 USD |
| 2023-02-09 |
0.1602 USD |
141,833.0642 CTSI |
0.1774 USD |
0.1491 USD |
0.1775 USD |
0.1491 USD |
| 2023-02-08 |
0.1777 USD |
212,947.2133 CTSI |
0.1758 USD |
0.1711 USD |
0.1820 USD |
0.1778 USD |
| 2023-02-07 |
0.1732 USD |
1,035,379.9372 CTSI |
0.1543 USD |
0.1543 USD |
0.1873 USD |
0.1765 USD |
| 2023-02-06 |
0.1590 USD |
122,579.9566 CTSI |
0.1596 USD |
0.1535 USD |
0.1663 USD |
0.1592 USD |
| 2023-02-05 |
0.1631 USD |
224,289.1971 CTSI |
0.1625 USD |
0.1558 USD |
0.1689 USD |
0.1589 USD |
| 2023-02-04 |
0.1651 USD |
45,890.9878 CTSI |
0.1635 USD |
0.1582 USD |
0.1658 USD |
0.1652 USD |
| 2023-02-03 |
0.1598 USD |
65,394.2972 CTSI |
0.1573 USD |
0.1558 USD |
0.1626 USD |
0.1626 USD |
| 2023-02-02 |
0.1609 USD |
79,476.1864 CTSI |
0.1585 USD |
0.1545 USD |
0.1629 USD |
0.1558 USD |
| 2023-02-01 |
0.1568 USD |
134,042.4902 CTSI |
0.1482 USD |
0.1412 USD |
0.1619 USD |
0.1618 USD |
| 2023-01-31 |
0.1481 USD |
51,112.0465 CTSI |
0.1460 USD |
0.1439 USD |
0.1529 USD |
0.1439 USD |
| 2023-01-30 |
0.1521 USD |
81,095.6438 CTSI |
0.1564 USD |
0.1402 USD |
0.1586 USD |
0.1430 USD |
| 2023-01-29 |
0.1540 USD |
5,077.2699 CTSI |
0.1526 USD |
0.1522 USD |
0.1562 USD |
0.1545 USD |
| 2023-01-28 |
0.1555 USD |
91,797.3668 CTSI |
0.1546 USD |
0.1499 USD |
0.1596 USD |
0.1499 USD |
| 2023-01-27 |
0.1557 USD |
112,357.1067 CTSI |
0.1542 USD |
0.1499 USD |
0.1573 USD |
0.1558 USD |
| 2023-01-26 |
0.1545 USD |
187,248.0148 CTSI |
0.1523 USD |
0.1488 USD |
0.1573 USD |
0.1547 USD |
| 2023-01-25 |
0.1447 USD |
24,542.0308 CTSI |
0.1402 USD |
0.1381 USD |
0.1586 USD |
0.1586 USD |