Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1473 USD |
309,029.5709 CTSI |
0.1448 USD |
0.1441 USD |
0.1536 USD |
0.1505 USD |
| 2023-01-22 |
0.1595 USD |
493,056.7009 CTSI |
0.1312 USD |
0.1312 USD |
0.1750 USD |
0.1423 USD |
| 2023-01-21 |
0.1336 USD |
43,925.4852 CTSI |
0.1336 USD |
0.1299 USD |
0.1356 USD |
0.1345 USD |
| 2023-01-20 |
0.1220 USD |
58,014.2251 CTSI |
0.1180 USD |
0.1163 USD |
0.1324 USD |
0.1324 USD |
| 2023-01-19 |
0.1174 USD |
14,261.2427 CTSI |
0.1187 USD |
0.1149 USD |
0.1195 USD |
0.1195 USD |
| 2023-01-18 |
0.1221 USD |
32,060.4491 CTSI |
0.1316 USD |
0.1183 USD |
0.1324 USD |
0.1193 USD |
| 2023-01-17 |
0.1316 USD |
71,879.6978 CTSI |
0.1282 USD |
0.1274 USD |
0.1332 USD |
0.1316 USD |
| 2023-01-16 |
0.1284 USD |
55,870.3611 CTSI |
0.1305 USD |
0.1256 USD |
0.1336 USD |
0.1300 USD |
| 2023-01-15 |
0.1277 USD |
46,717.2205 CTSI |
0.1301 USD |
0.1237 USD |
0.1305 USD |
0.1303 USD |
| 2023-01-14 |
0.1258 USD |
272,546.1521 CTSI |
0.1246 USD |
0.1157 USD |
0.1327 USD |
0.1281 USD |
| 2023-01-13 |
0.1209 USD |
76,073.7173 CTSI |
0.1204 USD |
0.1183 USD |
0.1248 USD |
0.1247 USD |
| 2023-01-12 |
0.1187 USD |
95,674.6831 CTSI |
0.1156 USD |
0.1145 USD |
0.1206 USD |
0.1199 USD |
| 2023-01-11 |
0.1110 USD |
14,187.8440 CTSI |
0.1145 USD |
0.1097 USD |
0.1145 USD |
0.1116 USD |
| 2023-01-10 |
0.1142 USD |
10,534.9849 CTSI |
0.1135 USD |
0.1115 USD |
0.1152 USD |
0.1152 USD |
| 2023-01-09 |
0.1130 USD |
106,693.9177 CTSI |
0.1119 USD |
0.1108 USD |
0.1164 USD |
0.1115 USD |
| 2023-01-08 |
0.1072 USD |
58,262.4674 CTSI |
0.1040 USD |
0.1033 USD |
0.1090 USD |
0.1089 USD |
| 2023-01-07 |
0.1061 USD |
7,805.2724 CTSI |
0.1064 USD |
0.1050 USD |
0.1064 USD |
0.1050 USD |
| 2023-01-06 |
0.1044 USD |
41,823.0413 CTSI |
0.1060 USD |
0.1028 USD |
0.1060 USD |
0.1051 USD |
| 2023-01-05 |
0.1069 USD |
8,459.5286 CTSI |
0.1062 USD |
0.1055 USD |
0.1083 USD |
0.1063 USD |
| 2023-01-04 |
0.1070 USD |
6,677.9148 CTSI |
0.1083 USD |
0.1064 USD |
0.1090 USD |
0.1068 USD |
| 2023-01-03 |
0.1063 USD |
2,839.9948 CTSI |
0.1051 USD |
0.1048 USD |
0.1074 USD |
0.1074 USD |
| 2023-01-02 |
0.1067 USD |
7,476.5220 CTSI |
0.1033 USD |
0.1033 USD |
0.1073 USD |
0.1073 USD |
| 2023-01-01 |
0.1046 USD |
1,037.6619 CTSI |
0.1042 USD |
0.1042 USD |
0.1051 USD |
0.1051 USD |
| 2022-12-31 |
0.1031 USD |
11,448.4104 CTSI |
0.1021 USD |
0.1021 USD |
0.1042 USD |
0.1024 USD |
| 2022-12-30 |
0.1012 USD |
4,148.9255 CTSI |
0.1006 USD |
0.1003 USD |
0.1017 USD |
0.1014 USD |
| 2022-12-29 |
0.1018 USD |
20,694.3922 CTSI |
0.1004 USD |
0.1004 USD |
0.1031 USD |
0.1013 USD |
| 2022-12-28 |
0.1015 USD |
88,573.5774 CTSI |
0.1013 USD |
0.0994 USD |
0.1027 USD |
0.1003 USD |
| 2022-12-27 |
0.1026 USD |
3,493.5907 CTSI |
0.1036 USD |
0.1018 USD |
0.1039 USD |
0.1031 USD |
| 2022-12-26 |
0.1027 USD |
31,021.3006 CTSI |
0.1031 USD |
0.1020 USD |
0.1031 USD |
0.1025 USD |
| 2022-12-25 |
0.1029 USD |
49,779.9254 CTSI |
0.1043 USD |
0.1015 USD |
0.1043 USD |
0.1018 USD |
| 2022-12-24 |
0.1039 USD |
391.9674 CTSI |
0.1039 USD |
0.1039 USD |
0.1040 USD |
0.1040 USD |
| 2022-12-23 |
0.1038 USD |
1,433.5167 CTSI |
0.1036 USD |
0.1033 USD |
0.1042 USD |
0.1033 USD |
| 2022-12-22 |
0.1009 USD |
22,547.5209 CTSI |
0.1006 USD |
0.0999 USD |
0.1029 USD |
0.1029 USD |
| 2022-12-21 |
0.1016 USD |
4,485.5224 CTSI |
0.1032 USD |
0.1009 USD |
0.1032 USD |
0.1011 USD |
| 2022-12-20 |
0.1029 USD |
8,068.7935 CTSI |
0.1000 USD |
0.1000 USD |
0.1042 USD |
0.1039 USD |
| 2022-12-19 |
0.0974 USD |
1,603,229.3474 CTSI |
0.1024 USD |
0.0806 USD |
0.1060 USD |
0.0979 USD |
| 2022-12-18 |
0.1023 USD |
12,712.9162 CTSI |
0.1034 USD |
0.1020 USD |
0.1042 USD |
0.1042 USD |
| 2022-12-17 |
0.1022 USD |
62,264.3704 CTSI |
0.1004 USD |
0.1002 USD |
0.1042 USD |
0.1030 USD |
| 2022-12-16 |
0.1101 USD |
323,870.6516 CTSI |
0.1179 USD |
0.0982 USD |
0.1256 USD |
0.0991 USD |
| 2022-12-15 |
0.1179 USD |
49,685.0128 CTSI |
0.1192 USD |
0.1158 USD |
0.1193 USD |
0.1158 USD |
| 2022-12-14 |
0.1218 USD |
105,760.0156 CTSI |
0.1211 USD |
0.1166 USD |
0.1418 USD |
0.1183 USD |
| 2022-12-13 |
0.1216 USD |
132,559.3876 CTSI |
0.1185 USD |
0.1166 USD |
0.1449 USD |
0.1195 USD |
| 2022-12-12 |
0.1166 USD |
23,903.1906 CTSI |
0.1220 USD |
0.1154 USD |
0.1222 USD |
0.1163 USD |
| 2022-12-11 |
0.1224 USD |
38,153.5393 CTSI |
0.1236 USD |
0.1189 USD |
0.1250 USD |
0.1189 USD |
| 2022-12-10 |
0.1266 USD |
80,686.8461 CTSI |
0.1274 USD |
0.1237 USD |
0.1288 USD |
0.1237 USD |
| 2022-12-09 |
0.1324 USD |
803,924.0797 CTSI |
0.1192 USD |
0.1190 USD |
0.1473 USD |
0.1297 USD |
| 2022-12-08 |
0.1200 USD |
125,163.8220 CTSI |
0.1193 USD |
0.1154 USD |
0.1241 USD |
0.1187 USD |
| 2022-12-07 |
0.1244 USD |
136,397.3405 CTSI |
0.1282 USD |
0.1172 USD |
0.1285 USD |
0.1192 USD |
| 2022-12-06 |
0.1292 USD |
1,576,046.6406 CTSI |
0.1119 USD |
0.1084 USD |
0.1570 USD |
0.1279 USD |
| 2022-12-05 |
0.1122 USD |
66,533.0596 CTSI |
0.1119 USD |
0.1104 USD |
0.1128 USD |
0.1116 USD |