Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.1299 USD |
224,831.6486 CTSI |
0.1332 USD |
0.1229 USD |
0.1353 USD |
0.1353 USD |
| 2022-10-12 |
0.1347 USD |
55,651.1115 CTSI |
0.1365 USD |
0.1334 USD |
0.1365 USD |
0.1345 USD |
| 2022-10-11 |
0.1375 USD |
122,102.3861 CTSI |
0.1385 USD |
0.1350 USD |
0.1391 USD |
0.1358 USD |
| 2022-10-10 |
0.1455 USD |
29,445.0682 CTSI |
0.1460 USD |
0.1396 USD |
0.1478 USD |
0.1403 USD |
| 2022-10-09 |
0.1450 USD |
50,316.1608 CTSI |
0.1453 USD |
0.1434 USD |
0.1460 USD |
0.1454 USD |
| 2022-10-08 |
0.1468 USD |
142,477.4001 CTSI |
0.1448 USD |
0.1428 USD |
0.1480 USD |
0.1428 USD |
| 2022-10-07 |
0.1421 USD |
12,303.2230 CTSI |
0.1419 USD |
0.1387 USD |
0.1440 USD |
0.1440 USD |
| 2022-10-06 |
0.1451 USD |
50,770.0621 CTSI |
0.1453 USD |
0.1416 USD |
0.1472 USD |
0.1416 USD |
| 2022-10-05 |
0.1434 USD |
44,323.2231 CTSI |
0.1472 USD |
0.1431 USD |
0.1472 USD |
0.1449 USD |
| 2022-10-04 |
0.1450 USD |
37,581.3417 CTSI |
0.1409 USD |
0.1408 USD |
0.1467 USD |
0.1457 USD |
| 2022-10-03 |
0.1397 USD |
18,081.2593 CTSI |
0.1354 USD |
0.1352 USD |
0.1404 USD |
0.1404 USD |
| 2022-10-02 |
0.1389 USD |
1,454.4246 CTSI |
0.1412 USD |
0.1377 USD |
0.1412 USD |
0.1380 USD |
| 2022-10-01 |
0.1425 USD |
1,195.6176 CTSI |
0.1432 USD |
0.1403 USD |
0.1438 USD |
0.1409 USD |
| 2022-09-30 |
0.1420 USD |
4,669.6485 CTSI |
0.1427 USD |
0.1407 USD |
0.1440 USD |
0.1413 USD |
| 2022-09-29 |
0.1400 USD |
1,812.8774 CTSI |
0.1397 USD |
0.1377 USD |
0.1419 USD |
0.1414 USD |
| 2022-09-28 |
0.1379 USD |
9,986.1445 CTSI |
0.1391 USD |
0.1339 USD |
0.1407 USD |
0.1407 USD |
| 2022-09-27 |
0.1394 USD |
38,264.8682 CTSI |
0.1392 USD |
0.1372 USD |
0.1462 USD |
0.1388 USD |
| 2022-09-26 |
0.1371 USD |
9,830.9431 CTSI |
0.1374 USD |
0.1342 USD |
0.1397 USD |
0.1377 USD |
| 2022-09-25 |
0.1384 USD |
10,372.2294 CTSI |
0.1406 USD |
0.1358 USD |
0.1407 USD |
0.1373 USD |
| 2022-09-24 |
0.1425 USD |
11,734.3724 CTSI |
0.1406 USD |
0.1393 USD |
0.1435 USD |
0.1393 USD |
| 2022-09-23 |
0.1400 USD |
9,356.4670 CTSI |
0.1404 USD |
0.1352 USD |
0.1440 USD |
0.1396 USD |
| 2022-09-22 |
0.1365 USD |
14,172.7410 CTSI |
0.1320 USD |
0.1320 USD |
0.1378 USD |
0.1378 USD |
| 2022-09-21 |
0.1339 USD |
94,021.8365 CTSI |
0.1363 USD |
0.1311 USD |
0.1378 USD |
0.1313 USD |
| 2022-09-20 |
0.1356 USD |
30,213.4198 CTSI |
0.1387 USD |
0.1337 USD |
0.1389 USD |
0.1352 USD |
| 2022-09-19 |
0.1389 USD |
18,128.7826 CTSI |
0.1393 USD |
0.1365 USD |
0.1405 USD |
0.1393 USD |
| 2022-09-18 |
0.1516 USD |
101,345.2798 CTSI |
0.1586 USD |
0.1352 USD |
0.1619 USD |
0.1403 USD |
| 2022-09-17 |
0.1593 USD |
11,899.5733 CTSI |
0.1566 USD |
0.1554 USD |
0.1601 USD |
0.1580 USD |
| 2022-09-16 |
0.1526 USD |
67,170.1926 CTSI |
0.1479 USD |
0.1477 USD |
0.1552 USD |
0.1539 USD |
| 2022-09-15 |
0.1448 USD |
90,234.4595 CTSI |
0.1482 USD |
0.1251 USD |
0.1513 USD |
0.1502 USD |
| 2022-09-14 |
0.1484 USD |
74,973.7274 CTSI |
0.1448 USD |
0.1448 USD |
0.1528 USD |
0.1491 USD |
| 2022-09-13 |
0.1489 USD |
222,561.8125 CTSI |
0.1523 USD |
0.1419 USD |
0.1556 USD |
0.1454 USD |
| 2022-09-12 |
0.1569 USD |
52,855.2476 CTSI |
0.1549 USD |
0.1499 USD |
0.1597 USD |
0.1528 USD |
| 2022-09-11 |
0.1542 USD |
24,519.6461 CTSI |
0.1549 USD |
0.1510 USD |
0.1586 USD |
0.1522 USD |
| 2022-09-10 |
0.1549 USD |
142,368.8057 CTSI |
0.1549 USD |
0.1522 USD |
0.1976 USD |
0.1522 USD |
| 2022-09-09 |
0.1514 USD |
45,413.9004 CTSI |
0.1503 USD |
0.1498 USD |
0.1528 USD |
0.1522 USD |
| 2022-09-08 |
0.1456 USD |
80,409.5516 CTSI |
0.1438 USD |
0.1426 USD |
0.1505 USD |
0.1493 USD |
| 2022-09-07 |
0.1350 USD |
99,011.8115 CTSI |
0.1300 USD |
0.1287 USD |
0.1426 USD |
0.1426 USD |
| 2022-09-06 |
0.1381 USD |
76,541.5076 CTSI |
0.1416 USD |
0.1304 USD |
0.1483 USD |
0.1330 USD |
| 2022-09-05 |
0.1399 USD |
44,294.2668 CTSI |
0.1457 USD |
0.1380 USD |
0.1457 USD |
0.1380 USD |
| 2022-09-04 |
0.1451 USD |
127,157.6437 CTSI |
0.1391 USD |
0.1376 USD |
0.1507 USD |
0.1461 USD |
| 2022-09-03 |
0.1372 USD |
35,202.0144 CTSI |
0.1388 USD |
0.1359 USD |
0.1389 USD |
0.1373 USD |
| 2022-09-02 |
0.1428 USD |
12,295.8183 CTSI |
0.1402 USD |
0.1388 USD |
0.1462 USD |
0.1399 USD |
| 2022-09-01 |
0.1390 USD |
17,263.2649 CTSI |
0.1393 USD |
0.1348 USD |
0.1418 USD |
0.1418 USD |
| 2022-08-31 |
0.1421 USD |
5,906.8494 CTSI |
0.1416 USD |
0.1393 USD |
0.1440 USD |
0.1423 USD |
| 2022-08-30 |
0.1401 USD |
6,546.2847 CTSI |
0.1443 USD |
0.1357 USD |
0.1462 USD |
0.1381 USD |
| 2022-08-29 |
0.1391 USD |
8,726.0564 CTSI |
0.1319 USD |
0.1319 USD |
0.1440 USD |
0.1440 USD |
| 2022-08-28 |
0.1393 USD |
3,611.7085 CTSI |
0.1388 USD |
0.1372 USD |
0.1400 USD |
0.1393 USD |
| 2022-08-27 |
0.1390 USD |
10,692.9350 CTSI |
0.1411 USD |
0.1372 USD |
0.1411 USD |
0.1396 USD |
| 2022-08-26 |
0.1472 USD |
45,901.1548 CTSI |
0.1523 USD |
0.1390 USD |
0.1544 USD |
0.1393 USD |
| 2022-08-25 |
0.1609 USD |
110,312.8049 CTSI |
0.1525 USD |
0.1525 USD |
0.1674 USD |
0.1551 USD |