Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1096 USD |
12,109.0765 CTSI |
0.1111 USD |
0.1088 USD |
0.1111 USD |
0.1097 USD |
| 2022-12-03 |
0.1136 USD |
58,291.0438 CTSI |
0.1154 USD |
0.1099 USD |
0.1163 USD |
0.1102 USD |
| 2022-12-02 |
0.1146 USD |
427,419.2232 CTSI |
0.1086 USD |
0.1086 USD |
0.1574 USD |
0.1157 USD |
| 2022-12-01 |
0.1083 USD |
49,837.9085 CTSI |
0.1101 USD |
0.1082 USD |
0.1119 USD |
0.1082 USD |
| 2022-11-30 |
0.1094 USD |
52,825.0709 CTSI |
0.1086 USD |
0.1067 USD |
0.1121 USD |
0.1119 USD |
| 2022-11-29 |
0.1064 USD |
32,709.4933 CTSI |
0.1060 USD |
0.1054 USD |
0.1076 USD |
0.1069 USD |
| 2022-11-28 |
0.1051 USD |
101,606.9324 CTSI |
0.1053 USD |
0.1029 USD |
0.1089 USD |
0.1057 USD |
| 2022-11-27 |
0.1094 USD |
23,020.3154 CTSI |
0.1086 USD |
0.1079 USD |
0.1102 USD |
0.1092 USD |
| 2022-11-26 |
0.1070 USD |
27,061.5877 CTSI |
0.1086 USD |
0.1065 USD |
0.1090 USD |
0.1068 USD |
| 2022-11-25 |
0.1067 USD |
88,669.2422 CTSI |
0.1075 USD |
0.1050 USD |
0.1080 USD |
0.1076 USD |
| 2022-11-24 |
0.1082 USD |
76,199.4370 CTSI |
0.1059 USD |
0.1055 USD |
0.1104 USD |
0.1075 USD |
| 2022-11-23 |
0.1077 USD |
261,229.1045 CTSI |
0.1026 USD |
0.1026 USD |
0.1104 USD |
0.1064 USD |
| 2022-11-22 |
0.1002 USD |
65,475.3856 CTSI |
0.0990 USD |
0.0967 USD |
0.1025 USD |
0.1021 USD |
| 2022-11-21 |
0.0962 USD |
126,797.0921 CTSI |
0.0993 USD |
0.0944 USD |
0.1041 USD |
0.0971 USD |
| 2022-11-20 |
0.1031 USD |
61,425.6376 CTSI |
0.1046 USD |
0.0999 USD |
0.1056 USD |
0.1024 USD |
| 2022-11-19 |
0.1020 USD |
11,701.6144 CTSI |
0.1017 USD |
0.1017 USD |
0.1054 USD |
0.1045 USD |
| 2022-11-18 |
0.1017 USD |
13,121.9593 CTSI |
0.1056 USD |
0.1001 USD |
0.1056 USD |
0.1015 USD |
| 2022-11-17 |
0.1049 USD |
23,361.1453 CTSI |
0.1065 USD |
0.1021 USD |
0.1076 USD |
0.1045 USD |
| 2022-11-16 |
0.1068 USD |
505,763.4073 CTSI |
0.1045 USD |
0.1043 USD |
0.1094 USD |
0.1063 USD |
| 2022-11-15 |
0.1040 USD |
32,803.5280 CTSI |
0.1039 USD |
0.1021 USD |
0.1078 USD |
0.1043 USD |
| 2022-11-14 |
0.0997 USD |
218,526.3007 CTSI |
0.0991 USD |
0.0936 USD |
0.1140 USD |
0.1026 USD |
| 2022-11-13 |
0.1028 USD |
92,044.0641 CTSI |
0.1055 USD |
0.0999 USD |
0.1065 USD |
0.1006 USD |
| 2022-11-12 |
0.1070 USD |
6,856.3443 CTSI |
0.1109 USD |
0.1042 USD |
0.1121 USD |
0.1060 USD |
| 2022-11-11 |
0.1095 USD |
236,502.5575 CTSI |
0.1134 USD |
0.1064 USD |
0.1170 USD |
0.1080 USD |
| 2022-11-10 |
0.1095 USD |
254,999.5605 CTSI |
0.0948 USD |
0.0948 USD |
0.1206 USD |
0.1149 USD |
| 2022-11-09 |
0.1096 USD |
510,720.4452 CTSI |
0.1203 USD |
0.0901 USD |
0.1358 USD |
0.0981 USD |
| 2022-11-08 |
0.1288 USD |
224,358.0773 CTSI |
0.1528 USD |
0.1132 USD |
0.1528 USD |
0.1218 USD |
| 2022-11-07 |
0.1537 USD |
165,179.4651 CTSI |
0.1466 USD |
0.1466 USD |
0.1574 USD |
0.1491 USD |
| 2022-11-06 |
0.1528 USD |
24,483.0441 CTSI |
0.1518 USD |
0.1491 USD |
0.1540 USD |
0.1491 USD |
| 2022-11-05 |
0.1554 USD |
44,499.9883 CTSI |
0.1556 USD |
0.1510 USD |
0.1586 USD |
0.1520 USD |
| 2022-11-04 |
0.1538 USD |
447,599.9547 CTSI |
0.1472 USD |
0.1463 USD |
0.1718 USD |
0.1546 USD |
| 2022-11-03 |
0.1378 USD |
248,832.7391 CTSI |
0.1316 USD |
0.1123 USD |
0.1431 USD |
0.1418 USD |
| 2022-11-02 |
0.1326 USD |
30,874.7124 CTSI |
0.1370 USD |
0.1293 USD |
0.1370 USD |
0.1306 USD |
| 2022-11-01 |
0.1393 USD |
4,928.7672 CTSI |
0.1415 USD |
0.1369 USD |
0.1419 USD |
0.1370 USD |
| 2022-10-31 |
0.1389 USD |
45,499.8019 CTSI |
0.1415 USD |
0.1372 USD |
0.1430 USD |
0.1393 USD |
| 2022-10-30 |
0.1430 USD |
74,884.0210 CTSI |
0.1407 USD |
0.1393 USD |
0.1472 USD |
0.1393 USD |
| 2022-10-29 |
0.1407 USD |
98,250.6428 CTSI |
0.1372 USD |
0.1371 USD |
0.1447 USD |
0.1417 USD |
| 2022-10-28 |
0.1355 USD |
62,407.6860 CTSI |
0.1313 USD |
0.1313 USD |
0.1388 USD |
0.1370 USD |
| 2022-10-27 |
0.1348 USD |
84,338.4403 CTSI |
0.1357 USD |
0.1312 USD |
0.1379 USD |
0.1318 USD |
| 2022-10-26 |
0.1347 USD |
11,161.8509 CTSI |
0.1323 USD |
0.1319 USD |
0.1361 USD |
0.1351 USD |
| 2022-10-25 |
0.1301 USD |
355,453.1885 CTSI |
0.1320 USD |
0.0896 USD |
0.1356 USD |
0.1331 USD |
| 2022-10-24 |
0.1326 USD |
122,332.1832 CTSI |
0.1337 USD |
0.1301 USD |
0.1340 USD |
0.1310 USD |
| 2022-10-23 |
0.1309 USD |
37,918.0748 CTSI |
0.1314 USD |
0.1301 USD |
0.1356 USD |
0.1356 USD |
| 2022-10-22 |
0.1305 USD |
32,452.6082 CTSI |
0.1302 USD |
0.1293 USD |
0.1324 USD |
0.1323 USD |
| 2022-10-21 |
0.1268 USD |
151,318.6152 CTSI |
0.1282 USD |
0.1250 USD |
0.1309 USD |
0.1303 USD |
| 2022-10-20 |
0.1317 USD |
43,152.9765 CTSI |
0.1306 USD |
0.1291 USD |
0.1338 USD |
0.1291 USD |
| 2022-10-19 |
0.1330 USD |
3,090.2172 CTSI |
0.1348 USD |
0.1320 USD |
0.1351 USD |
0.1326 USD |
| 2022-10-18 |
0.1341 USD |
38,515.0766 CTSI |
0.1378 USD |
0.1323 USD |
0.1380 USD |
0.1338 USD |
| 2022-10-17 |
0.1352 USD |
15,140.2237 CTSI |
0.1350 USD |
0.1350 USD |
0.1362 USD |
0.1360 USD |
| 2022-10-16 |
0.1356 USD |
12,673.1332 CTSI |
0.1334 USD |
0.1334 USD |
0.1366 USD |
0.1358 USD |